PinkCoin Historical Data

PINK Page 58
Download
Date Close Price change Market cap Trading volume
Mar 8, 2016 $ 0.000173
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000166
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000187
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00018
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000164
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00018
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000174
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000182
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000192
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000195
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000185
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000188
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000182
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000178
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000176
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00018
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000184
+0.00%
$ 66,801 $ 438
Feb 20, 2016 $ 0.000189
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000197
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000169
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000163
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000159
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000164
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000162
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000164
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000158
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000152
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000149
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000143
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000145
+0.00%
$ 53,667 $ 373
Feb 7, 2016 $ 0.000151
+0.00%
$ 55,557 $ 378
Feb 6, 2016 $ 0.000136
+0.00%
$ 49,355 $ 377
Feb 5, 2016 $ 0.00012
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000129
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000151
+0.00%
$ 55,044 $ 368
Feb 2, 2016 $ 0.000165
+0.00%
$ 59,718 $ 374
Feb 1, 2016 $ 0.000141
+0.00%
$ 51,685 $ 372
Jan 31, 2016 $ 0.000118
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000121
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000103
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000122
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000123
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000152
+0.00%
$ 56,644 $ 390
Jan 25, 2016 $ 0.00011
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000137
+0.00%
$ 50,552 $ 402
Jan 23, 2016 $ 0.000132
+0.00%
$ 56,566 $ 389
Jan 22, 2016 $ 0.00013
+0.00%
$ 48,117 $ 383
Jan 21, 2016 $ 0.00014
+0.00%
$ 50,767 $ 410
Jan 20, 2016 $ 0.000166
+0.00%
$ 61,529 $ 415
Jan 19, 2016 $ 0.000144
+0.00%
$ 52,030 $ 379