PinkCoin Historical Data

PINK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.00247
+30.13%
$ -- $ 11,415
Mar 25 $ 0.0019
+9.52%
$ -- $ 6,661
Mar 18 $ 0.00173
-9.52%
$ -- $ 3,749
Mar 11 $ 0.00191
+9.90%
$ -- $ 14,692
Mar 4 $ 0.00175
+14.70%
$ -- $ 15,175
Feb 25 $ 0.00152
-10.97%
$ -- $ 16,839
Feb 18 $ 0.00171
+0.34%
$ -- $ 6,502
Feb 11 $ 0.0017
-3.88%
$ -- $ 7,733
Feb 4 $ 0.00177
+12.14%
$ -- $ 9,029
Jan 28 $ 0.00158
+0.84%
$ -- $ 12,166
Jan 21 $ 0.00157
-13.01%
$ -- $ 3,844
Jan 14 $ 0.0018
+6.72%
$ -- $ 10,735
Jan 7 $ 0.00169
-23.09%
$ -- $ 22,234
Dec 31 $ 0.0022
+0.67%
$ -- $ 22,189
Dec 24 $ 0.00218
-0.22%
$ -- $ 97,688
Dec 17 $ 0.00219
+30.65%
$ -- $ 23,902
Dec 10 $ 0.00167
-26.30%
$ -- $ 22,434
Dec 3 $ 0.00227
-7.83%
$ -- $ 24,419
Nov 26 $ 0.00246
+29.96%
$ -- $ 23,000
Nov 19 $ 0.00219
-33.20%
$ -- $ 33,138
Nov 12 $ 0.00323
-27.25%
$ 1.27 million $ 42,015
Nov 5 $ 0.00443
-11.97%
$ -- $ 45,118
Oct 29 $ 0.00513
-3.27%
$ -- $ 44,615
Oct 22 $ 0.00523
-3.08%
$ -- $ 45,386
Oct 15 $ 0.00534
+4.30%
$ -- $ 45,526
Oct 8 $ 0.00511
-6.07%
$ -- $ 45,209
Oct 1 $ 0.00558
-0.66%
$ -- $ 46,009
Sep 24 $ 0.00554
+0.69%
$ -- $ 46,045
Sep 17 $ 0.00564
-0.75%
$ -- $ 45,403
Sep 10 $ 0.00589
+1.63%
$ -- $ 44,787
Sep 3 $ 0.00595
-26.37%
$ -- $ 48,379
Aug 27 $ 0.00651
+14.73%
$ -- $ 48,526
Aug 20 $ 0.00554
+1.44%
$ -- $ 45,658
Aug 13 $ 0.00556
-3.14%
$ -- $ 44,494
Aug 6 $ 0.00556
-11.43%
$ -- $ 46,665
Jul 30 $ 0.0069
-9.82%
$ -- $ 54,236
Jul 23 $ 0.00733
-36.09%
$ -- $ 55,805
Jul 16 $ 0.0156
+48.07%
$ -- $ 49,333
Jul 9 $ 0.0112
-15.33%
$ -- $ 45,290
Jul 2 $ 0.0129
+7.03%
$ -- $ 45,938
Jun 25 $ 0.0123
+1.01%
$ -- $ 42,965
Jun 18 $ 0.0131
-5.03%
$ -- $ 45,840
Jun 11 $ 0.0142
-11.36%
$ -- $ 46,933
Jun 4 $ 0.0184
-1.93%
$ -- $ 45,745
May 28 $ 0.0189
+1.28%
$ -- $ 51,982
May 21 $ 0.0192
-21.16%
$ -- $ 55,515
May 14 $ 0.0239
-6.31%
$ -- $ 58,900
May 7 $ 0.0256
+6.89%
$ -- $ 64,055
Apr 30 $ 0.0248
-0.99%
$ -- $ 65,744
Apr 23 $ 0.0246
-0.28%
$ -- $ 63,690