Coinranking
PinkCoin Historical Data
PINK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1 | $0.00247 | +30.13% | ||
| Mar 25 | $0.0019 | +9.52% | ||
| Mar 18 | $0.00173 | -9.52% | ||
| Mar 11 | $0.00191 | +9.90% | ||
| Mar 4 | $0.00175 | +14.70% | ||
| Feb 25 | $0.00152 | -10.97% | ||
| Feb 18 | $0.00171 | +0.34% | ||
| Feb 11 | $0.0017 | -3.88% | ||
| Feb 4 | $0.00177 | +12.14% | ||
| Jan 28 | $0.00158 | +0.84% | ||
| Jan 21 | $0.00157 | -13.01% | ||
| Jan 14 | $0.0018 | +6.72% | ||
| Jan 7 | $0.00169 | -23.09% | ||
| Dec 31 | $0.0022 | +0.67% | ||
| Dec 24 | $0.00218 | -0.22% | ||
| Dec 17 | $0.00219 | +30.65% | ||
| Dec 10 | $0.00167 | -26.30% | ||
| Dec 3 | $0.00227 | -7.83% | ||
| Nov 26 | $0.00246 | +29.96% | ||
| Nov 19 | $0.00219 | -33.20% | ||
| Nov 12 | $0.00323 | -27.25% | ||
| Nov 5 | $0.00443 | -11.97% | ||
| Oct 29 | $0.00513 | -3.27% | ||
| Oct 22 | $0.00523 | -3.08% | ||
| Oct 15 | $0.00534 | +4.30% | ||
| Oct 8 | $0.00511 | -6.07% | ||
| Oct 1 | $0.00558 | -0.66% | ||
| Sep 24 | $0.00554 | +0.69% | ||
| Sep 17 | $0.00564 | -0.75% | ||
| Sep 10 | $0.00589 | +1.63% | ||
| Sep 3 | $0.00595 | -26.37% | ||
| Aug 27 | $0.00651 | +14.73% | ||
| Aug 20 | $0.00554 | +1.44% | ||
| Aug 13 | $0.00556 | -3.14% | ||
| Aug 6 | $0.00556 | -11.43% | ||
| Jul 30 | $0.0069 | -9.82% | ||
| Jul 23 | $0.00733 | -36.09% | ||
| Jul 16 | $0.0156 | +48.07% | ||
| Jul 9 | $0.0112 | -15.33% | ||
| Jul 2 | $0.0129 | +7.03% | ||
| Jun 25 | $0.0123 | +1.01% | ||
| Jun 18 | $0.0131 | -5.03% | ||
| Jun 11 | $0.0142 | -11.36% | ||
| Jun 4 | $0.0184 | -1.93% | ||
| May 28 | $0.0189 | +1.28% | ||
| May 21 | $0.0192 | -21.16% | ||
| May 14 | $0.0239 | -6.31% | ||
| May 7 | $0.0256 | +6.89% | ||
| Apr 30 | $0.0248 | -0.99% | ||
| Apr 23 | $0.0246 | -0.28% | ||