PinkCoin Historical Data

PINK Page 62
Download
Date Close Price change Market cap Trading volume
Aug 21, 2015 $ 0.000116
+0.00%
$ 42,550 $ 232
Aug 20, 2015 $ 0.000117
+0.00%
$ 42,919 $ 235
Aug 19, 2015 $ 0.000129
+0.00%
$ 48,424 $ 226
Aug 18, 2015 $ 0.000141
+0.00%
$ 43,907 $ 247
Aug 17, 2015 $ 0.000144
+0.00%
$ 52,671 $ 257
Aug 16, 2015 $ 0.000139
+0.00%
$ 52,895 $ 257
Aug 15, 2015 $ 0.000141
+0.00%
$ 51,633 $ 261
Aug 14, 2015 $ 0.000159
+0.00%
$ 58,146 $ 265
Aug 13, 2015 $ 0.000153
+0.00%
$ 55,826 $ 263
Aug 12, 2015 $ 0.000163
+0.00%
$ 59,243 $ 268
Aug 11, 2015 $ 0.000156
+0.00%
$ 57,161 $ 269
Aug 10, 2015 $ 0.000158
+0.00%
$ 57,845 $ 263
Aug 9, 2015 $ 0.000177
+0.00%
$ 64,710 $ 264
Aug 8, 2015 $ 0.000142
+0.00%
$ 52,327 $ 259
Aug 7, 2015 $ 0.000167
+0.00%
$ 68,258 $ 278
Aug 6, 2015 $ 0.000181
+0.00%
$ 66,044 $ 278
Aug 5, 2015 $ 0.000183
+0.00%
$ 66,803 $ 282
Aug 4, 2015 $ 0.000185
+0.00%
$ 67,616 $ 284
Aug 3, 2015 $ 0.000183
+0.00%
$ 67,225 $ 282
Aug 2, 2015 $ 0.000183
+0.00%
$ 66,952 $ 281
Aug 1, 2015 $ 0.000168
+0.00%
$ 61,556 $ 280
Jul 31, 2015 $ 0.000167
+0.00%
$ 61,203 $ 284
Jul 30, 2015 $ 0.000146
+0.00%
$ 53,529 $ 287
Jul 29, 2015 $ 0.000156
+0.00%
$ 57,019 $ 288
Jul 28, 2015 $ 0.000153
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.00017
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.000152
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.000141
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.000173
+0.00%
$ 63,087 $ 288
Jul 23, 2015 $ 0.000151
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.000147
+0.00%
$ 52,568 $ 276
Jul 21, 2015 $ 0.000137
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.00013
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.000137
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.000131
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.000123
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.000127
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.000144
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.000169
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.000171
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.00018
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.000158
+0.00%
$ -- $ 292
Jul 10, 2015 $ 0.00015
+0.00%
$ -- $ 284
Jul 9, 2015 $ 0.000148
+0.00%
$ -- $ 269
Jul 8, 2015 $ 0.000156
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.000154
+0.00%
$ -- $ 266
Jul 6, 2015 $ 0.000156
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.000157
+0.00%
$ -- $ 270
Jul 4, 2015 $ 0.000169
+0.00%
$ 62,708 $ 261
Jul 3, 2015 $ 0.000176
+0.00%
$ 64,457 $ 255