PinkCoin Historical Data

PINK Page 64
Download
Date Close Price change Market cap Trading volume
May 13, 2015 $ 0.000132
+0.00%
$ 48,220 $ 236
May 12, 2015 $ 0.000138
+0.00%
$ 48,351 $ 242
May 11, 2015 $ 0.000167
+0.00%
$ 61,137 $ 242
May 10, 2015 $ 0.000166
+0.00%
$ 60,492 $ 240
May 9, 2015 $ 0.000155
+0.00%
$ 56,157 $ 241
May 8, 2015 $ 0.00018
+0.00%
$ 65,792 $ 244
May 7, 2015 $ 0.000166
+0.00%
$ 60,507 $ 238
May 6, 2015 $ 0.000133
+0.00%
$ 49,355 $ 230
May 5, 2015 $ 0.000113
+0.00%
$ 41,316 $ 236
May 4, 2015 $ 0.000129
+0.00%
$ 45,953 $ 239
May 3, 2015 $ 0.00013
+0.00%
$ 47,402 $ 240
May 2, 2015 $ 0.000153
+0.00%
$ 55,531 $ 235
May 1, 2015 $ 0.000161
+0.00%
$ 58,854 $ 233
Apr 30, 2015 $ 0.000127
+0.00%
$ 51,535 $ 236
Apr 29, 2015 $ 0.000101
+0.00%
$ 36,972 $ 225
Apr 28, 2015 $ 0.0000994
+0.00%
$ 36,191 $ 226
Apr 27, 2015 $ 0.0000939
+0.00%
$ 34,258 $ 229
Apr 26, 2015 $ 0.0000875
+0.00%
$ 30,390 $ 219
Apr 25, 2015 $ 0.0000905
+0.00%
$ 33,023 $ 226
Apr 24, 2015 $ 0.0000924
+0.00%
$ 33,749 $ 231
Apr 23, 2015 $ 0.000108
+0.00%
$ 36,204 $ 235
Apr 22, 2015 $ 0.000107
+0.00%
$ 39,216 $ 234
Apr 21, 2015 $ 0.000112
+0.00%
$ 41,013 $ 234
Apr 20, 2015 $ 0.0000807
+0.00%
$ 40,936 $ 224
Apr 19, 2015 $ 0.0000848
+0.00%
$ 30,834 $ 223
Apr 18, 2015 $ 0.0000826
+0.00%
$ 30,132 $ 223
Apr 17, 2015 $ 0.0000979
+0.00%
$ 35,717 $ 223
Apr 16, 2015 $ 0.0000912
+0.00%
$ 33,101 $ 228
Apr 15, 2015 $ 0.000078
+0.00%
$ 30,183 $ 223
Apr 14, 2015 $ 0.0000981
+0.00%
$ 35,948 $ 218
Apr 13, 2015 $ 0.0000894
+0.00%
$ 32,777 $ 224
Apr 12, 2015 $ 0.000111
+0.00%
$ 31,774 $ 236
Apr 11, 2015 $ 0.000111
+0.00%
$ 40,719 $ 236
Apr 10, 2015 $ 0.00011
+0.00%
$ 40,410 $ 235
Apr 9, 2015 $ 0.000122
+0.00%
$ 44,813 $ 243
Apr 8, 2015 $ 0.00013
+0.00%
$ 47,539 $ 245
Apr 7, 2015 $ 0.000134
+0.00%
$ 48,947 $ 253
Apr 6, 2015 $ 0.000128
+0.00%
$ 46,581 $ 255
Apr 5, 2015 $ 0.00013
+0.00%
$ 47,465 $ 260
Apr 4, 2015 $ 0.000134
+0.00%
$ 49,034 $ 253
Apr 3, 2015 $ 0.000122
+0.00%
$ 44,494 $ 254
Apr 2, 2015 $ 0.000136
+0.00%
$ 48,791 $ 253
Apr 1, 2015 $ 0.000133
+0.00%
$ 48,671 $ 246
Mar 31, 2015 $ 0.000132
+0.00%
$ 44,492 $ 244
Mar 30, 2015 $ 0.000118
+0.00%
$ 43,274 $ 247
Mar 29, 2015 $ 0.000121
+0.00%
$ 44,217 $ 242
Mar 28, 2015 $ 0.000108
+0.00%
$ 39,610 $ 252
Mar 27, 2015 $ 0.000119
+0.00%
$ 43,221 $ 247
Mar 26, 2015 $ 0.0000943
+0.00%
$ 39,848 $ 248
Mar 25, 2015 $ 0.000104
+0.00%
$ 37,669 $ 246