PinkCoin Historical Data

PINK Page 65
Download
Date Close Price change Market cap Trading volume
Mar 24, 2015 $ 0.0000987
+0.00%
$ 35,725 $ 247
Mar 23, 2015 $ 0.000133
+0.00%
$ 48,597 $ 265
Mar 22, 2015 $ 0.000121
+0.00%
$ 43,949 $ 269
Mar 21, 2015 $ 0.000132
+0.00%
$ 48,213 $ 260
Mar 20, 2015 $ 0.000133
+0.00%
$ 48,667 $ 262
Mar 19, 2015 $ 0.000146
+0.00%
$ 53,215 $ 261
Mar 18, 2015 $ 0.000141
+0.00%
$ 49,574 $ 256
Mar 17, 2015 $ 0.000154
+0.00%
$ 56,180 $ 285
Mar 16, 2015 $ 0.000154
+0.00%
$ 56,677 $ 290
Mar 15, 2015 $ 0.000157
+0.00%
$ 57,288 $ 285
Mar 14, 2015 $ 0.000155
+0.00%
$ 56,481 $ 282
Mar 13, 2015 $ 0.000155
+0.00%
$ 56,377 $ 287
Mar 12, 2015 $ 0.000156
+0.00%
$ 57,029 $ 294
Mar 11, 2015 $ 0.000109
+0.00%
$ 38,969 $ 296
Mar 10, 2015 $ 0.000143
+0.00%
$ 52,089 $ 291
Mar 9, 2015 $ 0.000139
+0.00%
$ 50,704 $ 290
Mar 8, 2015 $ 0.000135
+0.00%
$ 48,997 $ 274
Mar 7, 2015 $ 0.000143
+0.00%
$ 48,429 $ 275
Mar 6, 2015 $ 0.00015
+0.00%
$ 54,597 $ 273
Mar 5, 2015 $ 0.000143
+0.00%
$ 52,730 $ 275
Mar 4, 2015 $ 0.000144
+0.00%
$ 52,816 $ 272
Mar 3, 2015 $ 0.000135
+0.00%
$ 49,322 $ 281
Mar 2, 2015 $ 0.000181
+0.00%
$ 66,249 $ 274
Mar 1, 2015 $ 0.000126
+0.00%
$ 46,503 $ 258
Feb 28, 2015 $ 0.000135
+0.00%
$ 49,110 $ 254
Feb 27, 2015 $ 0.000167
+0.00%
$ 61,518 $ 253
Feb 26, 2015 $ 0.00013
+0.00%
$ 47,412 $ 237
Feb 25, 2015 $ 0.000159
+0.00%
$ 57,785 $ 237
Feb 24, 2015 $ 0.000119
+0.00%
$ 43,508 $ 239
Feb 23, 2015 $ 0.000119
+0.00%
$ 43,492 $ 239
Feb 22, 2015 $ 0.000118
+0.00%
$ 43,026 $ 236
Feb 21, 2015 $ 0.000142
+0.00%
$ 51,646 $ 244
Feb 20, 2015 $ 0.00013
+0.00%
$ 44,471 $ 245
Feb 19, 2015 $ 0.000143
+0.00%
$ 49,949 $ 242
Feb 18, 2015 $ 0.000167
+0.00%
$ 60,954 $ 235
Feb 17, 2015 $ 0.000165
+0.00%
$ 59,749 $ 243
Feb 16, 2015 $ 0.000132
+0.00%
$ 47,611 $ 236
Feb 15, 2015 $ 0.000149
+0.00%
$ 55,725 $ 233
Feb 14, 2015 $ 0.000132
+0.00%
$ 47,912 $ 259
Feb 13, 2015 $ 0.000135
+0.00%
$ 48,907 $ 236
Feb 12, 2015 $ 0.000115
+0.00%
$ 41,990 $ 222
Feb 11, 2015 $ 0.000116
+0.00%
$ 42,310 $ 219
Feb 10, 2015 $ 0.000114
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000112
+0.00%
$ 40,853 $ 220
Feb 8, 2015 $ 0.000118
+0.00%
$ 43,144 $ 224
Feb 7, 2015 $ 0.000139
+0.00%
$ 48,896 $ 228
Feb 6, 2015 $ 0.000112
+0.00%
$ 40,488 $ 223
Feb 5, 2015 $ 0.000136
+0.00%
$ 49,804 $ 217
Feb 4, 2015 $ 0.000129
+0.00%
$ 49,398 $ 227
Feb 3, 2015 $ 0.0001
+0.00%
$ 36,478 $ 227