PinkCoin Historical Data

PINK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.000246
+16.73%
$ 96,378 $ 92
Mar 13, 2023 $ 0.000211
-3.90%
$ 82,629 $ 15
Mar 11, 2023 $ 0.000202
-4.00%
$ -- $ 34
Mar 10, 2023 $ 0.000211
+0.19%
$ 82,505 $ 78
Mar 9, 2023 $ 0.000212
-33.01%
$ 82,947 $ 72
Mar 8, 2023 $ 0.000316
-5.93%
$ 123,723 $ 0
Mar 7, 2023 $ 0.000335
+0.29%
$ 131,425 $ 0
Mar 6, 2023 $ 0.000247
-0.08%
$ -- $ 0
Mar 5, 2023 $ 0.000247
+0.24%
$ 96,828 $ 5
Mar 4, 2023 $ 0.000247
-12.00%
$ 96,605 $ 122
Mar 3, 2023 $ 0.00028
-0.38%
$ 109,810 $ 92
Mar 2, 2023 $ 0.00022
-0.13%
$ 86,045 $ 2
Mar 1, 2023 $ 0.00022
-13.93%
$ 86,104 $ 2
Feb 28, 2023 $ 0.000255
-9.54%
$ 99,908 $ 18
Feb 27, 2023 $ 0.000282
+28.04%
$ 110,441 $ 43
Feb 26, 2023 $ 0.000282
+1.86%
$ 110,675 $ 51
Feb 25, 2023 $ 0.000278
-33.47%
$ 108,778 $ 52
Feb 24, 2023 $ 0.000417
+33.99%
$ 163,533 $ 137
Feb 23, 2023 $ 0.000312
+4.05%
$ 122,106 $ 21
Feb 22, 2023 $ 0.000299
-0.20%
$ 117,357 $ 16
Feb 21, 2023 $ 0.0003
-24.38%
$ 117,592 $ 1,172
Feb 20, 2023 $ 0.000397
+47.79%
$ 155,472 $ 110
Feb 19, 2023 $ 0.000269
+8.52%
$ 105,389 $ 9
Feb 18, 2023 $ 0.000297
+9.68%
$ 116,220 $ 0
Feb 17, 2023 $ 0.000271
-4.43%
$ 106,014 $ 4
Feb 16, 2023 $ 0.000283
+0.99%
$ 110,790 $ 33
Feb 15, 2023 $ 0.000311
+3.36%
$ -- $ 0
Feb 14, 2023 $ 0.000301
+11.49%
$ 117,936 $ 14
Feb 13, 2023 $ 0.00027
+2.75%
$ 105,635 $ 14
Feb 12, 2023 $ 0.000262
+4.63%
$ 102,718 $ 13
Feb 11, 2023 $ 0.000251
+0.15%
$ 98,174 $ 8
Feb 10, 2023 $ 0.00025
-7.40%
$ 98,014 $ 13
Feb 9, 2023 $ 0.00027
+20.66%
$ 105,831 $ 3
Feb 8, 2023 $ 0.00044
+0.04%
$ 172,457 $ 3
Feb 7, 2023 $ 0.00044
+62.48%
$ 172,346 $ 50
Feb 6, 2023 $ 0.000271
+2.94%
$ 106,094 $ 8
Feb 5, 2023 $ 0.000263
-25.14%
$ 103,080 $ 62
Feb 4, 2023 $ 0.000352
+4.15%
$ 137,825 $ 6
Feb 3, 2023 $ 0.000501
-0.14%
$ 196,375 $ 546
Feb 2, 2023 $ 0.000502
+109.32%
$ 196,690 $ 1,294
Feb 1, 2023 $ 0.00024
-27.27%
$ 94,005 $ 180
Jan 31, 2023 $ 0.00033
+44.50%
$ 129,169 $ 13
Jan 30, 2023 $ 0.000228
+2.77%
$ 89,423 $ 2
Jan 29, 2023 $ 0.000222
-3.53%
$ 87,040 $ 45
Jan 28, 2023 $ 0.00023
-0.30%
$ 90,239 $ 15
Jan 27, 2023 $ 0.000231
-32.21%
$ 90,459 $ 0
Jan 26, 2023 $ 0.00034
+13.47%
$ 133,337 $ 114
Jan 25, 2023 $ 0.0003
+1.54%
$ 117,511 $ 89
Jan 24, 2023 $ 0.000295
-13.41%
$ 115,589 $ 51
Jan 23, 2023 $ 0.00034
-6.01%
$ 133,357 $ 52