PinkCoin Historical Data

PINK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16 $ 0.0248
+11.69%
$ -- $ 57,823
Apr 9 $ 0.0211
+33.61%
$ -- $ 50,857
Apr 2 $ 0.0156
+0.99%
$ -- $ 48,720
Mar 26 $ 0.0163
-10.95%
$ -- $ 54,417
Mar 19 $ 0.0188
+10.75%
$ -- $ 60,027
Mar 12 $ 0.0192
-17.90%
$ -- $ 61,295
Mar 5 $ 0.0239
-31.44%
$ -- $ 72,553
Feb 26 $ 0.0362
+34.95%
$ -- $ 73,990
Feb 19 $ 0.0279
-15.73%
$ -- $ 74,935
Feb 12 $ 0.0335
+28.32%
$ -- $ 65,181
Feb 5 $ 0.0279
-9.18%
$ -- $ 56,461
Jan 29 $ 0.0319
-35.29%
$ -- $ 71,285
Jan 22 $ 0.0446
-14.28%
$ -- $ 78,920
Jan 15 $ 0.0563
-24.30%
$ -- $ 86,414
Jan 8 $ 0.0814
-20.45%
$ -- $ 103,749
Jan 1 $ 0.0759
+39.97%
$ -- $ 104,918
Dec 25 $ 0.051
-1.25%
$ -- $ 102,061
Dec 18 $ 0.0529
+33.92%
$ -- $ 119,118
Dec 11 $ 0.0336
+31.17%
$ -- $ 117,590
Dec 4 $ 0.0293
-0.53%
$ -- $ 94,244
Nov 27 $ 0.0248
+9.00%
$ -- $ 70,669
Nov 20 $ 0.0224
+2.95%
$ -- $ 57,106
Nov 13 $ 0.0214
+20.24%
$ -- $ 49,081
Nov 6 $ 0.0198
+3.03%
$ -- $ 50,079
Oct 30 $ 0.018
-2.37%
$ -- $ 46,228
Oct 23 $ 0.0182
+4.17%
$ -- $ 40,519
Oct 16 $ 0.0179
-0.88%
$ -- $ 39,845
Oct 9 $ 0.019
-9.72%
$ -- $ 35,184
Oct 2 $ 0.0223
-13.35%
$ -- $ 30,302
Sep 25 $ 0.0259
+26.39%
$ -- $ 28,099
Sep 18 $ 0.0204
-1.99%
$ -- $ 26,578
Sep 11 $ 0.0211
-24.96%
$ -- $ 27,287
Sep 4 $ 0.0286
-31.28%
$ -- $ 31,075
Aug 28 $ 0.0329
+148.83%
$ -- $ 31,812
Aug 21 $ 0.0129
+11.97%
$ -- $ 29,001
Aug 14 $ 0.0114
+3.16%
$ -- $ 29,839
Aug 7 $ 0.0124
-7.81%
$ -- $ 25,194
Jul 31 $ 0.0139
+21.98%
$ -- $ 20,534
Jul 24 $ 0.0113
-22.94%
$ -- $ 18,904
Jul 17 $ 0.0139
+27.47%
$ -- $ 17,970
Jul 10 $ 0.00902
-8.21%
$ -- $ 15,557
Jul 3 $ 0.0141
-26.12%
$ -- $ 18,022
Jun 26 $ 0.0184
-8.30%
$ -- $ 17,608
Jun 19 $ 0.0226
+0.53%
$ -- $ 18,614
Jun 12 $ 0.0209
+5.89%
$ -- $ 17,983
Jun 5 $ 0.0235
-4.12%
$ -- $ 19,751
May 29 $ 0.0223
+51.87%
$ -- $ 16,749
May 22 $ 0.0144
-19.05%
$ -- $ 15,636
May 15 $ 0.0205
+73.71%
$ -- $ 13,167
May 8 $ 0.0128
+9.12%
$ -- $ 12,156