Coinranking
PinkCoin Historical Data
PINK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16 | $0.0248 | +11.69% | ||
| Apr 9 | $0.0211 | +33.61% | ||
| Apr 2 | $0.0156 | +0.99% | ||
| Mar 26 | $0.0163 | -10.95% | ||
| Mar 19 | $0.0188 | +10.75% | ||
| Mar 12 | $0.0192 | -17.90% | ||
| Mar 5 | $0.0239 | -31.44% | ||
| Feb 26 | $0.0362 | +34.95% | ||
| Feb 19 | $0.0279 | -15.73% | ||
| Feb 12 | $0.0335 | +28.32% | ||
| Feb 5 | $0.0279 | -9.18% | ||
| Jan 29 | $0.0319 | -35.29% | ||
| Jan 22 | $0.0446 | -14.28% | ||
| Jan 15 | $0.0563 | -24.30% | ||
| Jan 8 | $0.0814 | -20.45% | ||
| Jan 1 | $0.0759 | +39.97% | ||
| Dec 25 | $0.051 | -1.25% | ||
| Dec 18 | $0.0529 | +33.92% | ||
| Dec 11 | $0.0336 | +31.17% | ||
| Dec 4 | $0.0293 | -0.53% | ||
| Nov 27 | $0.0248 | +9.00% | ||
| Nov 20 | $0.0224 | +2.95% | ||
| Nov 13 | $0.0214 | +20.24% | ||
| Nov 6 | $0.0198 | +3.03% | ||
| Oct 30 | $0.018 | -2.37% | ||
| Oct 23 | $0.0182 | +4.17% | ||
| Oct 16 | $0.0179 | -0.88% | ||
| Oct 9 | $0.019 | -9.72% | ||
| Oct 2 | $0.0223 | -13.35% | ||
| Sep 25 | $0.0259 | +26.39% | ||
| Sep 18 | $0.0204 | -1.99% | ||
| Sep 11 | $0.0211 | -24.96% | ||
| Sep 4 | $0.0286 | -31.28% | ||
| Aug 28 | $0.0329 | +148.83% | ||
| Aug 21 | $0.0129 | +11.97% | ||
| Aug 14 | $0.0114 | +3.16% | ||
| Aug 7 | $0.0124 | -7.81% | ||
| Jul 31 | $0.0139 | +21.98% | ||
| Jul 24 | $0.0113 | -22.94% | ||
| Jul 17 | $0.0139 | +27.47% | ||
| Jul 10 | $0.00902 | -8.21% | ||
| Jul 3 | $0.0141 | -26.12% | ||
| Jun 26 | $0.0184 | -8.30% | ||
| Jun 19 | $0.0226 | +0.53% | ||
| Jun 12 | $0.0209 | +5.89% | ||
| Jun 5 | $0.0235 | -4.12% | ||
| May 29 | $0.0223 | +51.87% | ||
| May 22 | $0.0144 | -19.05% | ||
| May 15 | $0.0205 | +73.71% | ||
| May 8 | $0.0128 | +9.12% | ||