PinkCoin Historical Data

PINK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.000355
-10.77%
$ 139,217 $ 2
Dec 2, 2022 $ 0.000398
-0.42%
$ 156,026 $ 17
Dec 1, 2022 $ 0.0004
-0.27%
$ 156,762 $ 19
Nov 30, 2022 $ 0.0004
-18.99%
$ 156,711 $ 84
Nov 29, 2022 $ 0.0004
-17.55%
$ 156,856 $ 44
Nov 28, 2022 $ 0.00034
-0.46%
$ 133,192 $ 19
Nov 27, 2022 $ 0.000342
-23.10%
$ 134,106 $ 19
Nov 26, 2022 $ 0.00034
-10.46%
$ 133,369 $ 196
Nov 25, 2022 $ 0.00038
+8.61%
$ 148,924 $ 4
Nov 24, 2022 $ 0.00035
-2.63%
$ 137,115 $ 377
Nov 23, 2022 $ 0.000359
+5.75%
$ 140,734 $ 731
Nov 22, 2022 $ 0.000339
-0.22%
$ 133,032 $ 526
Nov 21, 2022 $ 0.00031
+26.03%
$ 121,536 $ 3,366
Nov 20, 2022 $ 0.000246
-35.94%
$ 96,440 $ 755
Nov 19, 2022 $ 0.00022
-8.25%
$ 86,182 $ 130
Nov 18, 2022 $ 0.00024
-0.19%
$ 93,925 $ 10
Nov 17, 2022 $ 0.00024
-34.50%
$ 94,078 $ 57
Nov 16, 2022 $ 0.00024
-22.51%
$ 93,949 $ 237
Nov 15, 2022 $ 0.000309
-0.58%
$ 121,215 $ 403
Nov 14, 2022 $ 0.000299
-15.03%
$ 117,248 $ 377
Nov 13, 2022 $ 0.000212
+68.34%
$ 82,945 $ 11,025
Nov 12, 2022 $ 0.00012
-59.80%
$ 47,014 $ 847
Nov 11, 2022 $ 0.000298
-9.74%
$ 116,946 $ 3,066
Nov 10, 2022 $ 0.000331
-16.78%
$ 129,553 $ 463
Nov 9, 2022 $ 0.000398
-23.26%
$ 155,941 $ 22
Nov 8, 2022 $ 0.000519
+44.11%
$ 203,230 $ 17
Nov 7, 2022 $ 0.00036
-0.43%
$ 140,995 $ 15
Nov 6, 2022 $ 0.000361
-22.98%
$ 141,601 $ 591
Nov 5, 2022 $ 0.0003
-37.45%
$ 117,711 $ 845
Nov 4, 2022 $ 0.00041
-26.00%
$ 160,748 $ 480
Nov 3, 2022 $ 0.000432
-20.99%
$ 169,215 $ 839
Nov 2, 2022 $ 0.000332
-37.53%
$ 129,977 $ 428
Nov 1, 2022 $ 0.00048
-6.85%
$ 187,947 $ 450
Oct 31, 2022 $ 0.000515
-35.45%
$ 201,795 $ 110
Oct 30, 2022 $ 0.00052
-12.63%
$ 203,640 $ 195
Oct 29, 2022 $ 0.00053
-64.72%
$ 207,674 $ 43
Oct 28, 2022 $ 0.000531
+2.25%
$ 207,905 $ 4,957
Oct 27, 2022 $ 0.000518
+1.47%
$ 203,107 $ 358
Oct 26, 2022 $ 0.00051
-45.94%
$ 199,766 $ 1,102
Oct 25, 2022 $ 0.00053
-37.68%
$ 207,750 $ 9,390
Oct 24, 2022 $ 0.000851
-0.04%
$ 333,576 $ 31
Oct 22, 2022 $ 0.000724
+1.50%
$ 283,640 $ 1
Oct 21, 2022 $ 0.000713
+0.87%
$ 279,269 $ 1
Oct 20, 2022 $ 0.000706
+50.24%
$ 276,773 $ 0
Oct 19, 2022 $ 0.00047
+0.03%
$ 184,251 $ 9
Oct 18, 2022 $ 0.00047
-4.00%
$ 184,216 $ 13
Oct 17, 2022 $ 0.00049
-32.22%
$ 191,904 $ 8
Oct 16, 2022 $ 0.000578
+23.13%
$ 226,661 $ 0.001
Oct 15, 2022 $ 0.00047
+2.05%
$ 184,081 $ 5
Oct 14, 2022 $ 0.000468
-2.52%
$ 183,519 $ 20