Meme Liquid Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000213
+0.00%
$ 21,299 $ 1,782
Today, at 8 PM $ 0.0000213
+0.00%
$ 21,299 $ 1,782
Today, at 6 PM $ 0.0000224
+0.00%
$ 22,394 $ 1,557
Today, at 3 PM $ 0.000023
-0.33%
$ 22,955 $ 1,564
Today, at 2 PM $ 0.0000236
-2.42%
$ 23,574 $ 1,605
Today, at 1 PM $ 0.0000233
-8.44%
$ 23,331 $ 1,534
Today, at 8 AM $ 0.000029
+0.05%
$ 28,979 $ 485
Today, at 12 AM $ 0.0000311
+0.44%
$ 31,114 $ 1,079
Yesterday, at 11 PM $ 0.0000316
+0.00%
$ 31,612 $ 824
Yesterday, at 7 PM $ 0.0000311
-0.02%
$ 31,097 $ 771
Yesterday, at 6 PM $ 0.0000311
-0.27%
$ 31,095 $ 770
Yesterday, at 5 PM $ 0.0000312
+0.01%
$ 31,182 $ 748
Yesterday, at 3 PM $ 0.0000311
-1.06%
$ 31,085 $ 823
Yesterday, at 7 AM $ 0.0000267
+0.00%
$ 26,717 $ 681
Yesterday, at 6 AM $ 0.0000264
+0.00%
$ 26,420 $ 667
Jun 22, 10 PM $ 0.0000308
-1.58%
$ 30,787 $ 172
Jun 21, 3 PM $ 0.0000323
+0.00%
$ 32,304 $ 158
Jun 21, 2 PM $ 0.0000324
-0.55%
$ 32,395 $ 145
Jun 20, 5 PM $ 0.0000316
+0.00%
$ 31,578 $ 784
Jun 20, 1 PM $ 0.0000318
+0.00%
$ 31,792 $ 784
Jun 20, 12 PM $ 0.0000318
-0.01%
$ 31,798 $ 787
Jun 19, 7 PM $ 0.0000294
-7.52%
$ 29,395 $ 684
Jun 19, 6 PM $ 0.0000324
-1.62%
$ 32,378 $ 271
Jun 19, 5 PM $ 0.0000326
+0.00%
$ 32,551 $ 160
Jun 18, 7 PM $ 0.0000323
+0.00%
$ 32,240 $ 861
Jun 18, 5 PM $ 0.0000324
-2.57%
$ 32,387 $ 835
Jun 18, 3 PM $ 0.0000335
+0.00%
$ 33,443 $ 748
Jun 18, 10 AM $ 0.000034
+0.00%
$ -- $ 803
Jun 18, 1 AM $ 0.0000323
-5.29%
$ 32,232 $ 832
Jun 17, 9 PM $ 0.0000344
+0.15%
$ 34,327 $ 367
Jun 17, 8 PM $ 0.0000342
+0.06%
$ 34,203 $ 355
Jun 17, 10 AM $ 0.0000338
-1.08%
$ 33,748 $ 938
Jun 17, 8 AM $ 0.0000343
+0.00%
$ 34,308 $ 942
Jun 17, 5 AM $ 0.000036
+0.00%
$ 35,966 $ 905
Jun 17, 4 AM $ 0.0000363
+0.00%
$ 36,293 $ 839
Jun 16, 8 PM $ 0.0000359
+0.00%
$ 35,903 $ 1,314
Jun 16, 7 PM $ 0.0000374
+0.00%
$ 37,362 $ 1,411
Jun 16, 6 PM $ 0.0000371
-0.98%
$ 37,052 $ 1,416
Jun 16, 1 PM $ 0.0000386
+0.00%
$ 38,584 $ 1,289
Jun 16, 12 PM $ 0.0000384
+0.00%
$ 38,375 $ 1,250
Jun 16, 11 AM $ 0.0000387
+0.00%
$ 38,621 $ 1,243
Jun 16, 10 AM $ 0.000039
+0.00%
$ 38,962 $ 1,272
Jun 16, 5 AM $ 0.0000372
+0.00%
$ 37,156 $ 1,267
Jun 16, 4 AM $ 0.0000373
-2.64%
$ 37,246 $ 1,253
Jun 16, 3 AM $ 0.000039
-2.57%
$ 38,939 $ 1,195
Jun 15, 8 PM $ 0.0000401
-2.46%
$ 40,083 $ 1,191
Jun 15, 7 PM $ 0.0000421
-0.56%
$ 42,042 $ 1,026
Jun 15, 6 PM $ 0.0000423
+0.00%
$ 42,286 $ 900
Jun 15, 2 PM $ 0.0000402
+0.00%
$ 40,186 $ 869
Jun 15, 1 PM $ 0.0000396
+0.00%
$ 39,588 $ 737
Download