Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Liquid Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000152
+0.00%
$-- $4
Sep 21, 2026 $0.0000152
+2.30%
$15,211 $0.1
Sep 20, 2026 $0.0000141
-8.05%
$14,050 $311
Sep 19, 2026 $0.0000152
+0.00%
$15,193 $5
Sep 18, 2026 $0.000015
+5.18%
$-- $42
Sep 17, 2026 $0.0000138
+0.46%
$13,762 $0
Sep 15, 2026 $0.0000137
-0.58%
$-- $36
Sep 14, 2026 $0.0000144
+6.08%
$14,347 $1
Sep 13, 2026 $0.0000135
-2.24%
$13,510 $2
Sep 12, 2026 $0.0000138
-0.77%
$13,793 $3
Sep 11, 2026 $0.0000139
+1.80%
$13,920 $74
Sep 10, 2026 $0.0000136
-2.42%
$-- $19
Sep 9, 2026 $0.0000139
+5.29%
$13,932 $245
Sep 8, 2026 $0.0000133
-3.62%
$-- $142
Sep 7, 2026 $0.0000138
-2.07%
$13,804 $44
Sep 6, 2026 $0.0000142
+1.48%
$14,142 $0
Sep 5, 2026 $0.0000137
+1.67%
$13,677 $64
Sep 4, 2026 $0.0000136
+4.89%
$13,542 $26
Sep 3, 2026 $0.0000129
+0.00%
$-- $0.0001
Sep 1, 2026 $0.0000129
+0.00%
$-- $4
Aug 31, 2026 $0.0000131
+5.03%
$-- $145
Aug 30, 2026 $0.000013
-0.64%
$-- $133
Aug 29, 2026 $0.0000131
+10.46%
$13,108 $423
Aug 28, 2026 $0.0000118
-3.91%
$11,833 $2
Aug 27, 2026 $0.0000123
+7.52%
$-- $8
Aug 26, 2026 $0.0000113
+1.65%
$11,283 $54
Aug 25, 2026 $0.0000111
-3.75%
$11,085 $50
Aug 24, 2026 $0.0000111
+3.50%
$11,054 $2
Aug 23, 2026 $0.0000107
-2.10%
$10,664 $58
Aug 22, 2026 $0.0000107
+8.81%
$10,668 $481
Aug 21, 2026 $0.0₅967
+7.26%
$9,660 $94
Aug 20, 2026 $0.0₅904
+3.67%
$9,029 $22
Aug 19, 2026 $0.0₅881
+9.79%
$8,801 $108
Aug 18, 2026 $0.0₅804
+1.65%
$8,031 $11
Aug 17, 2026 $0.0₅794
+0.51%
$7,934 $72
Aug 16, 2026 $0.0₅78
-1.81%
$7,793 $12
Aug 15, 2026 $0.0₅767
-5.79%
$7,662 $173
Aug 14, 2026 $0.0₅806
-1.37%
$8,055 $1
Aug 13, 2026 $0.0₅818
-3.09%
$8,169 $101
Aug 12, 2026 $0.0₅845
+0.05%
$8,447 $5
Aug 11, 2026 $0.0₅804
+0.00%
$-- $50
Aug 10, 2026 $0.0₅802
-0.05%
$8,018 $30
Aug 9, 2026 $0.0₅815
+0.80%
$-- $168
Aug 8, 2026 $0.0₅86
+3.77%
$8,598 $283
Aug 7, 2026 $0.0₅843
+7.03%
$8,423 $186
Aug 6, 2026 $0.0₅789
-5.23%
$7,885 $257
Aug 5, 2026 $0.0₅829
-9.62%
$8,287 $472
Aug 4, 2026 $0.0₅919
-4.72%
$-- $353
Aug 3, 2026 $0.0₅969
-8.78%
$9,682 $402
Aug 2, 2026 $0.0000108
+1.33%
$10,748 $38
Download