Meme Liquid Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume
Today $ 0.000217
+0.00%
$ 216,614 $ 4,871
Yesterday $ 0.000219
+0.60%
$ 218,840 $ 6,852
May 7, 2026 $ 0.000236
-6.58%
$ 236,206 $ 5,110
May 6, 2026 $ 0.000265
-9.17%
$ 264,926 $ 5,896
May 5, 2026 $ 0.000285
-9.69%
$ 284,566 $ 6,120
May 4, 2026 $ 0.000317
-1.98%
$ 316,573 $ 2,884
May 3, 2026 $ 0.000327
-7.60%
$ 326,897 $ 1,986
May 2, 2026 $ 0.000354
+0.35%
$ 353,950 $ 10,305
May 1, 2026 $ 0.000362
+18.80%
$ 361,917 $ 8,956
Apr 30, 2026 $ 0.000305
+28.12%
$ 305,087 $ 6,911
Apr 29, 2026 $ 0.000228
+1.05%
$ 227,901 $ 3,551
Apr 28, 2026 $ 0.000226
-2.68%
$ 225,448 $ 6,339
Apr 27, 2026 $ 0.000248
-4.06%
$ 247,835 $ 5,936
Apr 26, 2026 $ 0.000255
-13.19%
$ 254,789 $ 3,411
Apr 25, 2026 $ 0.000289
-2.96%
$ 289,016 $ 3,847
Apr 24, 2026 $ 0.000265
-3.71%
$ 264,417 $ 5,782
Apr 23, 2026 $ 0.00027
-10.12%
$ 269,331 $ 10,502
Apr 22, 2026 $ 0.000301
+1.50%
$ 300,296 $ 14,257
Apr 21, 2026 $ 0.000292
+6.55%
$ 291,692 $ 3,326
Apr 20, 2026 $ 0.000268
+5.17%
$ 268,232 $ 3,221
Apr 19, 2026 $ 0.000251
+2.28%
$ 251,177 $ 2,794
Apr 18, 2026 $ 0.000246
-4.70%
$ 246,052 $ 3,886
Apr 17, 2026 $ 0.000258
+9.30%
$ 257,685 $ 7,919
Apr 16, 2026 $ 0.000236
-20.56%
$ 236,048 $ 8,981
Apr 15, 2026 $ 0.000297
+18.75%
$ 296,826 $ 8,310
Apr 14, 2026 $ 0.000251
-0.31%
$ 249,965 $ 4,476
Apr 13, 2026 $ 0.000239
+1.87%
$ 238,343 $ 5,724
Apr 12, 2026 $ 0.000236
-1.46%
$ 236,112 $ 6,084
Apr 11, 2026 $ 0.00024
-8.12%
$ 239,607 $ 16,803
Apr 10, 2026 $ 0.000295
-3.64%
$ 294,319 $ 10,377
Apr 9, 2026 $ 0.000316
-17.87%
$ 316,064 $ 7,949
Apr 8, 2026 $ 0.000398
+9.66%
$ 397,720 $ 13,408
Apr 7, 2026 $ 0.000363
+2.50%
$ 362,312 $ 23,169
Apr 6, 2026 $ 0.000356
-19.76%
$ 356,074 $ 22,343
Apr 5, 2026 $ 0.000446
-19.70%
$ 445,211 $ 23,629
Apr 4, 2026 $ 0.000557
+83.31%
$ 556,714 $ 89,627
Apr 3, 2026 $ 0.000304
-14.78%
$ 303,336 $ 8,440
Apr 2, 2026 $ 0.000378
+12.20%
$ 377,445 $ 17,113
Apr 1, 2026 $ 0.000336
+78.09%
$ 336,010 $ 48,080
Mar 31, 2026 $ 0.000187
+0.78%
$ 186,850 $ 8,804
Mar 30, 2026 $ 0.000185
-18.81%
$ 185,046 $ 14,221
Mar 29, 2026 $ 0.00023
-24.66%
$ 229,806 $ 11,850
Mar 28, 2026 $ 0.000305
+72.81%
$ 305,150 $ 10,402
Mar 27, 2026 $ 0.000178
+2.45%
$ 177,654 $ 3,558
Mar 26, 2026 $ 0.000174
+3.92%
$ 173,573 $ 8,152
Mar 25, 2026 $ 0.000163
-7.85%
$ -- $ 8,451
Mar 24, 2026 $ 0.000177
-6.12%
$ -- $ 17,885
Download