Meme Liquid Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000213
+0.00%
$ 21,299 $ 1,782
Yesterday $ 0.0000316
+19.65%
$ 31,612 $ 824
Jun 22, 2026 $ 0.0000308
-1.58%
$ 30,787 $ 172
Jun 21, 2026 $ 0.0000323
-0.83%
$ -- $ 158
Jun 20, 2026 $ 0.0000316
-0.70%
$ -- $ 784
Jun 19, 2026 $ 0.0000294
-9.70%
$ 29,395 $ 684
Jun 18, 2026 $ 0.0000323
-5.27%
$ 32,240 $ 861
Jun 17, 2026 $ 0.0000344
-5.42%
$ 34,327 $ 367
Jun 16, 2026 $ 0.0000359
-10.17%
$ 35,903 $ 1,314
Jun 15, 2026 $ 0.0000401
+2.21%
$ 40,083 $ 1,191
Jun 14, 2026 $ 0.0000377
-12.45%
$ -- $ 2,035
Jun 13, 2026 $ 0.0000429
-0.33%
$ -- $ 80
Jun 11, 2026 $ 0.0000438
+9.75%
$ 43,728 $ 784
Jun 10, 2026 $ 0.00004
+2.43%
$ 40,002 $ 1,847
Jun 9, 2026 $ 0.0000398
-17.57%
$ 39,726 $ 1,377
Jun 8, 2026 $ 0.0000483
-0.77%
$ 48,252 $ 318
Jun 7, 2026 $ 0.0000476
-1.81%
$ 47,553 $ 360
Jun 6, 2026 $ 0.0000471
-1.50%
$ 47,057 $ 344
Jun 5, 2026 $ 0.0000493
-19.53%
$ 49,279 $ 6,299
Jun 4, 2026 $ 0.0000611
+57.79%
$ 61,085 $ 14,211
Jun 3, 2026 $ 0.0000402
-29.45%
$ 40,203 $ 12,339
Jun 2, 2026 $ 0.0000627
-13.24%
$ 62,647 $ 4,255
Jun 1, 2026 $ 0.0000639
-43.99%
$ 63,856 $ 19,002
May 31, 2026 $ 0.000115
-13.98%
$ 114,478 $ 3,324
May 30, 2026 $ 0.000141
+16.11%
$ 141,085 $ 3,434
May 29, 2026 $ 0.000125
+1.20%
$ 124,774 $ 949
May 28, 2026 $ 0.000124
+3.64%
$ 123,707 $ 9,235
May 27, 2026 $ 0.000142
+6.35%
$ 142,118 $ 2,565
May 26, 2026 $ 0.000136
-13.90%
$ 135,497 $ 1,976
May 25, 2026 $ 0.000158
-4.12%
$ 158,135 $ 548
May 24, 2026 $ 0.000167
-3.45%
$ -- $ 1,353
May 23, 2026 $ 0.000173
+11.83%
$ 173,116 $ 1,044
May 22, 2026 $ 0.000158
-1.57%
$ 157,635 $ 730
May 21, 2026 $ 0.00016
-5.44%
$ 159,650 $ 2,653
May 20, 2026 $ 0.000164
-11.34%
$ 164,023 $ 2,257
May 19, 2026 $ 0.000185
-12.66%
$ 185,069 $ 4,549
May 18, 2026 $ 0.000215
+6.41%
$ 214,462 $ 7,359
May 17, 2026 $ 0.000205
+9.21%
$ 204,894 $ 1,409
May 16, 2026 $ 0.000187
-15.68%
$ 186,779 $ 6,567
May 15, 2026 $ 0.000222
-2.67%
$ 221,990 $ 5,654
May 14, 2026 $ 0.000229
+46.78%
$ 229,038 $ 6,912
May 13, 2026 $ 0.000157
-14.91%
$ 156,873 $ 12,578
May 12, 2026 $ 0.000183
-21.75%
$ 183,328 $ 22,010
May 11, 2026 $ 0.000233
-8.41%
$ 233,095 $ 5,169
May 10, 2026 $ 0.000253
+9.78%
$ 252,729 $ 4,428
May 9, 2026 $ 0.000226
+1.77%
$ -- $ 2,884
May 8, 2026 $ 0.000219
+0.60%
$ 218,840 $ 6,852
May 7, 2026 $ 0.000236
-6.58%
$ 236,206 $ 5,110
May 6, 2026 $ 0.000265
-9.17%
$ 264,926 $ 5,896
May 5, 2026 $ 0.000285
-9.69%
$ 284,566 $ 6,120
Download