Meme Liquid Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000888
+0.00%
$ 88,626 $ 5,491
Yesterday $ 0.000115
-13.98%
$ 114,478 $ 3,324
May 30, 2026 $ 0.000141
+16.11%
$ 141,085 $ 3,434
May 29, 2026 $ 0.000125
+1.20%
$ 124,774 $ 949
May 28, 2026 $ 0.000124
+3.64%
$ 123,707 $ 9,235
May 27, 2026 $ 0.000142
+6.35%
$ 142,118 $ 2,565
May 26, 2026 $ 0.000136
-13.90%
$ 135,497 $ 1,976
May 25, 2026 $ 0.000158
-4.12%
$ 158,135 $ 548
May 24, 2026 $ 0.000167
-3.45%
$ -- $ 1,353
May 23, 2026 $ 0.000173
+11.83%
$ 173,116 $ 1,044
May 22, 2026 $ 0.000158
-1.57%
$ 157,635 $ 730
May 21, 2026 $ 0.00016
-5.44%
$ 159,650 $ 2,653
May 20, 2026 $ 0.000164
-11.34%
$ 164,023 $ 2,257
May 19, 2026 $ 0.000185
-12.66%
$ 185,069 $ 4,549
May 18, 2026 $ 0.000215
+6.41%
$ 214,462 $ 7,359
May 17, 2026 $ 0.000205
+9.21%
$ 204,894 $ 1,409
May 16, 2026 $ 0.000187
-15.68%
$ 186,779 $ 6,567
May 15, 2026 $ 0.000222
-2.67%
$ 221,990 $ 5,654
May 14, 2026 $ 0.000229
+46.78%
$ 229,038 $ 6,912
May 13, 2026 $ 0.000157
-14.91%
$ 156,873 $ 12,578
May 12, 2026 $ 0.000183
-21.75%
$ 183,328 $ 22,010
May 11, 2026 $ 0.000233
-8.41%
$ 233,095 $ 5,169
May 10, 2026 $ 0.000253
+9.78%
$ 252,729 $ 4,428
May 9, 2026 $ 0.000226
+1.77%
$ -- $ 2,884
May 8, 2026 $ 0.000219
+0.60%
$ 218,840 $ 6,852
May 7, 2026 $ 0.000236
-6.58%
$ 236,206 $ 5,110
May 6, 2026 $ 0.000265
-9.17%
$ 264,926 $ 5,896
May 5, 2026 $ 0.000285
-9.69%
$ 284,566 $ 6,120
May 4, 2026 $ 0.000317
-1.98%
$ 316,573 $ 2,884
May 3, 2026 $ 0.000327
-7.60%
$ 326,897 $ 1,986
May 2, 2026 $ 0.000354
+0.35%
$ 353,950 $ 10,305
May 1, 2026 $ 0.000362
+18.80%
$ 361,917 $ 8,956
Apr 30, 2026 $ 0.000305
+28.12%
$ 305,087 $ 6,911
Apr 29, 2026 $ 0.000228
+1.05%
$ 227,901 $ 3,551
Apr 28, 2026 $ 0.000226
-2.68%
$ 225,448 $ 6,339
Apr 27, 2026 $ 0.000248
-4.06%
$ 247,835 $ 5,936
Apr 26, 2026 $ 0.000255
-13.19%
$ 254,789 $ 3,411
Apr 25, 2026 $ 0.000289
-2.96%
$ 289,016 $ 3,847
Apr 24, 2026 $ 0.000265
-3.71%
$ 264,417 $ 5,782
Apr 23, 2026 $ 0.00027
-10.12%
$ 269,331 $ 10,502
Apr 22, 2026 $ 0.000301
+1.50%
$ 300,296 $ 14,257
Apr 21, 2026 $ 0.000292
+6.55%
$ 291,692 $ 3,326
Apr 20, 2026 $ 0.000268
+5.17%
$ 268,232 $ 3,221
Apr 19, 2026 $ 0.000251
+2.28%
$ 251,177 $ 2,794
Apr 18, 2026 $ 0.000246
-4.70%
$ 246,052 $ 3,886
Apr 17, 2026 $ 0.000258
+9.30%
$ 257,685 $ 7,919
Apr 16, 2026 $ 0.000236
-20.56%
$ 236,048 $ 8,981
Apr 15, 2026 $ 0.000297
+18.75%
$ 296,826 $ 8,310
Apr 14, 2026 $ 0.000251
-0.31%
$ 249,965 $ 4,476
Apr 13, 2026 $ 0.000239
+1.87%
$ 238,343 $ 5,724
Download