Meme Liquid Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.000217
+0.00%
$ 216,614 $ 4,871
6:07 AM $ 0.00022
+0.00%
$ 219,419 $ 4,886
5:51 AM $ 0.000219
+0.00%
$ 218,371 $ 4,625
5:20 AM $ 0.000219
+0.00%
$ 218,600 $ 4,781
4:47 AM $ 0.000219
+0.00%
$ 218,600 $ 4,754
4:45 AM $ 0.000219
+0.00%
$ 218,600 $ 4,690
4:34 AM $ 0.000221
+0.00%
$ 220,622 $ 4,674
3:41 AM $ 0.000222
+0.00%
$ 221,510 $ 4,719
9:29 PM $ 0.000219
+0.00%
$ 218,840 $ 6,852
8:32 PM $ 0.000219
+0.00%
$ 218,597 $ 6,884
8:31 PM $ 0.000219
+0.00%
$ 218,597 $ 6,859
8:30 PM $ 0.000219
+0.00%
$ 218,597 $ 6,859
6:18 PM $ 0.000218
+0.00%
$ 217,815 $ 8,948
5:59 PM $ 0.000215
+0.00%
$ 214,869 $ 8,889
5:32 PM $ 0.000201
+0.00%
$ 200,652 $ 8,768
4:42 PM $ 0.000204
+0.00%
$ 203,695 $ 8,050
4:41 PM $ 0.000204
+0.00%
$ 203,695 $ 8,167
4:38 PM $ 0.000204
+0.00%
$ 203,798 $ 8,147
4:34 PM $ 0.000209
+0.00%
$ 209,106 $ 7,499
3:48 PM $ 0.00022
+0.00%
$ 219,605 $ 7,792
12:29 PM $ 0.000222
+0.00%
$ 222,193 $ 7,860
11:32 AM $ 0.000223
+0.00%
$ 223,082 $ 8,025
11:31 AM $ 0.000224
+0.00%
$ 223,082 $ 8,025
11:30 AM $ 0.000224
+0.00%
$ 223,082 $ 8,001
11:29 AM $ 0.000223
+0.00%
$ 223,199 $ 8,001
10:35 AM $ 0.000223
+0.00%
$ 226,717 $ 7,965
9:44 AM $ 0.000227
+0.00%
$ 226,717 $ 8,098
9:43 AM $ 0.000227
-1.22%
$ 226,717 $ 8,098
9:42 AM $ 0.000234
+0.00%
$ 226,717 $ 8,032
9:38 AM $ 0.000236
-1.63%
$ 235,844 $ 7,917
Download