Meme Liquid Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0000213
+0.00%
$ 21,299 $ 1,782
6:26 PM $ 0.0000224
+0.00%
$ 22,394 $ 1,557
3:48 PM $ 0.000023
+0.00%
$ 22,955 $ 1,564
3:46 PM $ 0.0000231
+0.00%
$ 22,955 $ 1,566
2:38 PM $ 0.0000236
+0.00%
$ 23,574 $ 1,605
2:31 PM $ 0.0000235
+0.00%
$ 23,508 $ 1,590
2:26 PM $ 0.0000234
+0.00%
$ 23,411 $ 1,585
2:20 PM $ 0.0000239
+0.00%
$ 23,964 $ 1,583
2:12 PM $ 0.000024
+0.00%
$ 23,964 $ 1,545
2:00 PM $ 0.0000242
+0.00%
$ 23,331 $ 1,535
1:36 PM $ 0.0000233
+0.00%
$ 23,331 $ 1,534
1:21 PM $ 0.0000234
+0.00%
$ 23,334 $ 1,362
1:08 PM $ 0.0000256
+0.40%
$ 25,583 $ 910
8:55 AM $ 0.000029
+0.00%
$ 28,980 $ 485
8:29 AM $ 0.000029
+0.00%
$ 28,980 $ 484
8:28 AM $ 0.000029
+0.03%
$ 28,980 $ 483
8:27 AM $ 0.000029
+0.00%
$ 28,980 $ 483
12:44 AM $ 0.0000311
+0.00%
$ 31,114 $ 1,079
12:18 AM $ 0.000031
+0.00%
$ 30,977 $ 837
11:46 PM $ 0.0000316
+0.00%
$ 31,612 $ 824
Download