Meme Liquid Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0000108
-7.96%
$ 10,748 $ 969
Jul 20 $ 0.0000114
-11.22%
$ -- $ 1,362
Jul 13 $ 0.0000128
-7.54%
$ 12,815 $ 629
Jul 6 $ 0.0000143
-36.29%
$ 13,678 $ 1,580
Jun 29 $ 0.0000251
+5.63%
$ -- $ 1,967
Jun 22 $ 0.0000194
-38.04%
$ 23,624 $ 3,023
Jun 15 $ 0.0000316
-19.48%
$ -- $ 2,376
Jun 8 $ 0.0000429
-11.80%
$ -- $ 719
Jun 1 $ 0.0000471
-58.72%
$ 47,553 $ 42,242
May 25 $ 0.000141
-14.46%
$ 114,478 $ 10,078
May 18 $ 0.000173
-14.10%
$ -- $ 11,661
May 11 $ 0.000187
-26.60%
$ 204,894 $ 49,246
May 4 $ 0.000226
-30.20%
$ 252,729 $ 21,129
Apr 27 $ 0.000354
+37.02%
$ 326,897 $ 11,486
Apr 20 $ 0.000289
+13.32%
$ 254,789 $ 40,935
Apr 13 $ 0.000246
+5.16%
$ 251,177 $ 39,296
Apr 6 $ 0.00024
-46.01%
$ 236,112 $ 94,048
Mar 30 $ 0.000557
+144.27%
$ 445,211 $ 186,284
Mar 23 $ 0.000305
+61.57%
$ 229,806 $ 48,449
Download