Meme Liquid Historical Data

LIQUID Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00023
-0.64%
$ 229,466 $ 5,367
Apr 12, 3 AM $ 0.000231
-0.27%
$ 231,048 $ 6,198
Apr 12, 2 AM $ 0.00023
-0.31%
$ 229,839 $ 6,371
Apr 12, 1 AM $ 0.000231
-3.12%
$ 230,955 $ 6,411
Apr 12, 12 AM $ 0.000237
-1.14%
$ 236,865 $ 13,385
Apr 11, 11 PM $ 0.00024
-1.66%
$ 239,610 $ 16,803
Apr 11, 10 PM $ 0.000244
+0.80%
$ 243,857 $ 17,677
Apr 11, 9 PM $ 0.000242
-0.47%
$ 242,034 $ 17,517
Apr 11, 8 PM $ 0.000243
-1.71%
$ 243,260 $ 17,834
Apr 11, 7 PM $ 0.000248
+11.86%
$ 247,724 $ 18,114
Apr 11, 6 PM $ 0.000221
+0.41%
$ 221,069 $ 17,494
Apr 11, 5 PM $ 0.000221
-0.37%
$ 220,548 $ 17,908
Apr 11, 4 PM $ 0.000222
-0.62%
$ 221,442 $ 18,273
Apr 11, 3 PM $ 0.000218
+0.66%
$ 217,486 $ 19,257
Apr 11, 2 PM $ 0.000217
+0.39%
$ 217,204 $ 18,837
Apr 11, 1 PM $ 0.000218
-1.54%
$ 218,311 $ 18,617
Apr 11, 12 PM $ 0.000218
+3.81%
$ 218,292 $ 18,676
Apr 11, 11 AM $ 0.00021
-0.37%
$ 210,312 $ 17,542
Apr 11, 10 AM $ 0.000211
-0.91%
$ 210,724 $ 17,384
Apr 11, 9 AM $ 0.000213
-0.47%
$ 212,733 $ 17,614
Apr 11, 8 AM $ 0.000214
+1.52%
$ 213,830 $ 17,569
Apr 11, 7 AM $ 0.000211
+3.16%
$ 210,759 $ 17,498
Apr 11, 6 AM $ 0.000204
+0.72%
$ 204,161 $ 16,923
Apr 11, 5 AM $ 0.000205
-5.39%
$ 204,747 $ 16,759
Apr 11, 4 AM $ 0.000214
-1.27%
$ 213,987 $ 18,005
Apr 11, 3 AM $ 0.000218
+6.49%
$ 217,474 $ 18,395
Apr 11, 2 AM $ 0.000204
+0.07%
$ 204,325 $ 16,707
Apr 11, 1 AM $ 0.000204
-16.80%
$ 204,218 $ 16,807
Apr 11, 12 AM $ 0.000246
-5.92%
$ 245,357 $ 13,375
Apr 10, 11 PM $ 0.000295
-0.12%
$ 294,319 $ 10,377
Apr 10, 10 PM $ 0.000296
-0.02%
$ 295,333 $ 11,781
Apr 10, 9 PM $ 0.000295
+2.32%
$ 294,925 $ 11,856
Apr 10, 8 PM $ 0.000297
+2.63%
$ 296,400 $ 12,209
Apr 10, 7 PM $ 0.000274
-6.30%
$ 273,822 $ 14,263
Apr 10, 6 PM $ 0.00029
-2.94%
$ 290,081 $ 12,591
Apr 10, 5 PM $ 0.0003
+0.41%
$ 299,576 $ 12,176
Apr 10, 4 PM $ 0.000299
-7.96%
$ 298,426 $ 11,768
Apr 10, 3 PM $ 0.000324
+1.67%
$ 324,160 $ 11,827
Apr 10, 2 PM $ 0.000318
+1.10%
$ 318,218 $ 11,922
Apr 10, 1 PM $ 0.000315
-0.26%
$ 314,468 $ 11,754
Apr 10, 12 PM $ 0.000316
+6.16%
$ 315,334 $ 11,271
Apr 10, 11 AM $ 0.000297
-0.37%
$ 296,962 $ 10,512
Apr 10, 10 AM $ 0.000299
-0.73%
$ 298,388 $ 10,399
Apr 10, 9 AM $ 0.000301
+1.56%
$ 300,548 $ 10,393
Apr 10, 8 AM $ 0.000297
-2.28%
$ 296,746 $ 10,231
Apr 10, 6 AM $ 0.000306
-0.01%
$ 305,770 $ 9,727
Apr 10, 5 AM $ 0.000305
-3.81%
$ 304,538 $ 9,690
Apr 10, 4 AM $ 0.000317
+6.37%
$ 316,664 $ 8,560
Apr 10, 3 AM $ 0.000298
-0.34%
$ 297,689 $ 7,300
Apr 10, 2 AM $ 0.000302
-0.24%
$ 301,405 $ 8,217