Meme Liquid Historical Data

LIQUID Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000337
+5.53%
$ 336,781 $ 21,041
Apr 7, 8 PM $ 0.00032
+0.98%
$ 319,435 $ 20,178
Apr 7, 7 PM $ 0.000328
+1.60%
$ 327,350 $ 22,037
Apr 7, 6 PM $ 0.000323
+0.85%
$ 322,655 $ 21,662
Apr 7, 5 PM $ 0.000319
+7.12%
$ 318,413 $ 12,182
Apr 7, 4 PM $ 0.000299
+1.52%
$ 299,098 $ 11,339
Apr 7, 3 PM $ 0.000295
-5.46%
$ 294,396 $ 11,147
Apr 7, 2 PM $ 0.000311
-1.12%
$ 310,434 $ 10,249
Apr 7, 1 PM $ 0.000313
-0.41%
$ 312,447 $ 10,584
Apr 7, 12 PM $ 0.000313
-0.56%
$ 313,023 $ 10,793
Apr 7, 11 AM $ 0.000318
+0.00%
$ 318,252 $ 13,588
Apr 7, 10 AM $ 0.000319
-2.13%
$ 318,854 $ 13,507
Apr 7, 9 AM $ 0.000326
-11.33%
$ 326,144 $ 14,676
Apr 7, 8 AM $ 0.000367
+0.27%
$ 367,219 $ 12,692
Apr 7, 7 AM $ 0.000367
+0.34%
$ 366,765 $ 18,501
Apr 7, 6 AM $ 0.000366
+0.04%
$ 365,612 $ 20,448
Apr 7, 4 AM $ 0.000364
+0.00%
$ 363,627 $ 22,232
Apr 7, 2 AM $ 0.000336
+0.09%
$ 335,368 $ 21,441
Apr 7, 1 AM $ 0.000336
-3.68%
$ 335,299 $ 21,296
Apr 7, 12 AM $ 0.000351
-0.76%
$ 350,779 $ 21,758
Apr 6, 11 PM $ 0.000356
-2.20%
$ 356,074 $ 22,343
Apr 6, 10 PM $ 0.000365
-0.51%
$ 364,877 $ 22,749
Apr 6, 9 PM $ 0.000367
-0.53%
$ 366,810 $ 22,883
Apr 6, 8 PM $ 0.000377
-4.70%
$ 377,003 $ 22,581
Apr 6, 7 PM $ 0.000397
+0.07%
$ 396,451 $ 21,695
Apr 6, 6 PM $ 0.000396
+17.12%
$ 395,737 $ 21,677
Apr 6, 5 PM $ 0.000351
-0.87%
$ 350,833 $ 18,225
Apr 6, 4 PM $ 0.000354
-0.66%
$ 353,307 $ 19,803
Apr 6, 3 PM $ 0.000355
-1.07%
$ 354,707 $ 22,668
Apr 6, 2 PM $ 0.000358
+4.42%
$ 357,374 $ 23,184
Apr 6, 1 PM $ 0.000345
-1.11%
$ 345,195 $ 22,444
Apr 6, 12 PM $ 0.000353
+1.75%
$ 353,078 $ 22,736
Apr 6, 11 AM $ 0.00037
-0.02%
$ 369,593 $ 21,201
Apr 6, 10 AM $ 0.000377
+6.61%
$ 376,519 $ 20,940
Apr 6, 9 AM $ 0.000347
-1.30%
$ 346,247 $ 20,743
Apr 6, 8 AM $ 0.000353
+5.31%
$ 352,340 $ 19,979
Apr 6, 7 AM $ 0.000334
-13.39%
$ 334,154 $ 13,766
Apr 6, 6 AM $ 0.000386
-8.39%
$ 385,767 $ 15,850
Apr 6, 5 AM $ 0.000417
+2.18%
$ 416,796 $ 15,212
Apr 6, 4 AM $ 0.00043
+0.00%
$ 429,205 $ 14,220
Apr 6, 3 AM $ 0.000433
+0.17%
$ 432,862 $ 14,079
Apr 6, 2 AM $ 0.000436
-0.44%
$ 435,585 $ 14,931
Apr 6, 1 AM $ 0.000439
-0.57%
$ 438,517 $ 22,953
Apr 6, 12 AM $ 0.000439
-1.15%
$ 438,675 $ 23,547
Apr 5, 11 PM $ 0.000446
+4.03%
$ 445,211 $ 23,629
Apr 5, 10 PM $ 0.000429
+0.00%
$ 428,220 $ 23,227
Apr 5, 9 PM $ 0.000428
-0.41%
$ 427,902 $ 24,960
Apr 5, 8 PM $ 0.000429
-0.22%
$ 429,038 $ 25,197
Apr 5, 7 PM $ 0.00043
-0.60%
$ 429,563 $ 26,841
Apr 5, 6 PM $ 0.000432
+3.86%
$ 432,178 $ 27,813