Meme Liquid Historical Data

LIQUID Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.000416
-0.62%
$ 415,919 $ 29,422
Apr 5, 4 PM $ 0.000424
-2.09%
$ 423,574 $ 35,900
Apr 5, 3 PM $ 0.000433
+3.77%
$ 432,838 $ 62,425
Apr 5, 2 PM $ 0.00042
-5.67%
$ 420,124 $ 71,495
Apr 5, 1 PM $ 0.000447
+0.68%
$ 447,020 $ 78,033
Apr 5, 12 PM $ 0.000445
-2.83%
$ 445,154 $ 77,979
Apr 5, 11 AM $ 0.000458
+1.30%
$ 457,642 $ 81,537
Apr 5, 10 AM $ 0.000423
-7.93%
$ 423,119 $ 81,649
Apr 5, 9 AM $ 0.00046
-1.27%
$ 459,648 $ 81,401
Apr 5, 8 AM $ 0.000466
+1.19%
$ 465,774 $ 82,545
Apr 5, 7 AM $ 0.000461
-6.21%
$ 460,364 $ 81,361
Apr 5, 6 AM $ 0.000491
+0.36%
$ 490,881 $ 85,388
Apr 5, 5 AM $ 0.000486
-0.30%
$ 486,072 $ 85,678
Apr 5, 4 AM $ 0.000488
-0.82%
$ 487,693 $ 86,724
Apr 5, 3 AM $ 0.000491
+8.33%
$ 490,537 $ 87,792
Apr 5, 2 AM $ 0.000453
-18.54%
$ 452,645 $ 80,035
Apr 5, 1 AM $ 0.000555
-2.32%
$ 554,860 $ 87,987
Apr 5, 12 AM $ 0.000557
+0.36%
$ 556,420 $ 92,090
Apr 4, 11 PM $ 0.000557
-2.23%
$ 556,714 $ 89,627
Apr 4, 10 PM $ 0.000569
-1.12%
$ 569,051 $ 91,180
Apr 4, 9 PM $ 0.000576
+3.14%
$ 575,521 $ 91,674
Apr 4, 8 PM $ 0.000561
-2.71%
$ 560,259 $ 87,470
Apr 4, 7 PM $ 0.000574
-4.00%
$ 574,020 $ 88,245
Apr 4, 6 PM $ 0.000598
-3.36%
$ 597,715 $ 92,211
Apr 4, 5 PM $ 0.000619
+15.62%
$ 618,319 $ 94,187
Apr 4, 4 PM $ 0.000535
-17.75%
$ 534,374 $ 71,661
Apr 4, 3 PM $ 0.000638
+115.80%
$ 637,095 $ 69,051
Apr 4, 2 PM $ 0.000277
-9.72%
$ 276,317 $ 11,678
Apr 4, 1 PM $ 0.000312
-5.29%
$ 311,598 $ 11,784
Apr 4, 12 PM $ 0.000335
+3.77%
$ 335,098 $ 11,589
Apr 4, 11 AM $ 0.000328
+3.38%
$ 327,999 $ 10,611
Apr 4, 10 AM $ 0.000318
+6.92%
$ 317,293 $ 10,268
Apr 4, 9 AM $ 0.000297
-2.14%
$ 296,728 $ 9,560
Apr 4, 7 AM $ 0.000272
-0.22%
$ 271,552 $ 8,707
Apr 4, 6 AM $ 0.000272
+0.18%
$ 271,944 $ 8,717
Apr 4, 5 AM $ 0.000272
-4.13%
$ 271,645 $ 8,150
Apr 4, 4 AM $ 0.000284
+0.00%
$ 283,519 $ 7,862
Apr 4, 3 AM $ 0.000282
+0.00%
$ 281,894 $ 7,715
Apr 4, 2 AM $ 0.000279
+0.06%
$ 278,932 $ 7,837
Apr 4, 1 AM $ 0.00028
+0.69%
$ 279,523 $ 8,683
Apr 4, 12 AM $ 0.000304
+0.00%
$ 303,707 $ 7,811
Apr 3, 11 PM $ 0.000304
+1.15%
$ 303,336 $ 8,440
Apr 3, 10 PM $ 0.0003
-0.33%
$ 300,058 $ 18,289
Apr 3, 9 PM $ 0.000301
+0.36%
$ 300,839 $ 18,357
Apr 3, 8 PM $ 0.000307
+0.00%
$ 306,809 $ 17,916
Apr 3, 7 PM $ 0.000307
-3.09%
$ 306,799 $ 19,156
Apr 3, 6 PM $ 0.000309
+0.00%
$ 309,210 $ 20,282
Apr 3, 4 PM $ 0.000343
+0.58%
$ 342,881 $ 21,719
Apr 3, 11 AM $ 0.000353
+0.47%
$ 352,620 $ 15,607
Apr 3, 10 AM $ 0.00035
-2.36%
$ 350,032 $ 16,374