Meme Liquid Historical Data

LIQUID Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.000334
+0.00%
$ 333,993 $ 16,070
Apr 3, 7 AM $ 0.000332
+0.00%
$ 331,876 $ 16,012
Apr 3, 6 AM $ 0.000332
-0.17%
$ 331,375 $ 16,146
Apr 3, 5 AM $ 0.000327
+0.68%
$ 327,136 $ 16,150
Apr 3, 4 AM $ 0.000325
+0.00%
$ 324,677 $ 16,884
Apr 3, 2 AM $ 0.000343
-0.48%
$ 343,225 $ 17,528
Apr 3, 1 AM $ 0.000356
+0.00%
$ 356,051 $ 17,343
Apr 3, 12 AM $ 0.000356
+0.00%
$ 355,954 $ 17,485
Apr 2, 11 PM $ 0.000378
+0.00%
$ 377,445 $ 17,113
Apr 2, 10 PM $ 0.000376
+0.31%
$ 375,806 $ 17,810
Apr 2, 9 PM $ 0.000375
+0.19%
$ 374,663 $ 18,137
Apr 2, 8 PM $ 0.000374
-3.84%
$ 373,919 $ 17,982
Apr 2, 7 PM $ 0.00039
-9.96%
$ 390,060 $ 20,379
Apr 2, 6 PM $ 0.000436
-0.32%
$ 435,929 $ 22,251
Apr 2, 5 PM $ 0.000435
-5.52%
$ 434,481 $ 22,506
Apr 2, 4 PM $ 0.00046
+22.76%
$ 460,132 $ 23,015
Apr 2, 3 PM $ 0.000374
+2.86%
$ 373,872 $ 20,605
Apr 2, 2 PM $ 0.00036
+6.10%
$ 359,446 $ 20,046
Apr 2, 1 PM $ 0.000339
-6.48%
$ 338,869 $ 18,166
Apr 2, 12 PM $ 0.000355
-3.55%
$ 355,162 $ 18,552
Apr 2, 11 AM $ 0.00037
-0.49%
$ 369,262 $ 18,563
Apr 2, 10 AM $ 0.000371
+4.68%
$ 370,998 $ 19,642
Apr 2, 9 AM $ 0.000356
-0.58%
$ 355,751 $ 20,265
Apr 2, 8 AM $ 0.000358
+7.30%
$ 357,840 $ 21,323
Apr 2, 6 AM $ 0.000339
+0.00%
$ 339,185 $ 38,191
Apr 2, 5 AM $ 0.00034
+3.91%
$ 339,576 $ 42,367
Apr 2, 4 AM $ 0.000327
+0.08%
$ 326,432 $ 43,099
Apr 2, 3 AM $ 0.000326
+3.32%
$ 326,121 $ 47,799
Apr 2, 1 AM $ 0.000332
+0.18%
$ 331,359 $ 46,214
Apr 2, 12 AM $ 0.000334
-0.76%
$ 333,845 $ 47,534
Apr 1, 11 PM $ 0.000336
-0.24%
$ 336,010 $ 48,080
Apr 1, 10 PM $ 0.000338
-2.35%
$ 338,196 $ 48,251
Apr 1, 9 PM $ 0.000349
+8.63%
$ 348,351 $ 49,298
Apr 1, 8 PM $ 0.000322
-1.26%
$ 321,601 $ 46,530
Apr 1, 7 PM $ 0.000326
-1.62%
$ 325,728 $ 46,980
Apr 1, 6 PM $ 0.000332
-2.34%
$ 331,304 $ 46,177
Apr 1, 5 PM $ 0.00034
+1.49%
$ 339,423 $ 47,015
Apr 1, 4 PM $ 0.000336
+11.33%
$ 335,984 $ 48,718
Apr 1, 3 PM $ 0.000307
-5.70%
$ 306,467 $ 39,725
Apr 1, 2 PM $ 0.000327
-0.75%
$ 326,829 $ 43,445
Apr 1, 1 PM $ 0.00033
-0.53%
$ 329,695 $ 44,151
Apr 1, 12 PM $ 0.000333
-3.46%
$ 332,529 $ 44,309
Apr 1, 11 AM $ 0.000344
+6.52%
$ 344,042 $ 47,589
Apr 1, 10 AM $ 0.000323
-9.34%
$ 322,771 $ 43,923
Apr 1, 9 AM $ 0.000356
-6.51%
$ 355,449 $ 46,158
Apr 1, 8 AM $ 0.000381
+23.49%
$ 380,299 $ 48,349
Apr 1, 7 AM $ 0.000308
+11.87%
$ 308,234 $ 35,441
Apr 1, 6 AM $ 0.000277
-20.26%
$ 276,879 $ 30,241
Apr 1, 5 AM $ 0.000348
+37.13%
$ 348,004 $ 25,590
Apr 1, 4 AM $ 0.000254
+25.51%
$ 253,770 $ 15,231