Meme Liquid Historical Data

LIQUID Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.000289
-0.11%
$ 289,171 $ 10,956
Apr 23, 1 PM $ 0.000288
-0.43%
$ 287,600 $ 11,757
Apr 23, 10 AM $ 0.000288
-0.27%
$ 287,420 $ 11,546
Apr 23, 6 AM $ 0.000289
-0.05%
$ 288,760 $ 12,934
Apr 23, 5 AM $ 0.000287
+0.00%
$ 286,724 $ 12,988
Apr 23, 2 AM $ 0.000297
-0.20%
$ 296,809 $ 14,756
Apr 23, 1 AM $ 0.000299
-1.30%
$ 299,001 $ 15,233
Apr 23, 12 AM $ 0.0003
+0.02%
$ 299,702 $ 15,566
Apr 22, 11 PM $ 0.000301
-1.98%
$ 300,296 $ 14,257
Apr 22, 10 PM $ 0.000311
+9.31%
$ 310,615 $ 14,321
Apr 22, 9 PM $ 0.000285
+0.00%
$ 284,316 $ 6,507
Apr 22, 7 PM $ 0.00029
+0.00%
$ 289,898 $ 6,593
Apr 22, 6 PM $ 0.000287
+0.74%
$ 286,720 $ 6,655
Apr 22, 4 PM $ 0.000293
-0.45%
$ 292,808 $ 6,270
Apr 22, 3 PM $ 0.000295
+2.26%
$ 295,109 $ 6,627
Apr 22, 2 PM $ 0.000289
+5.12%
$ 288,643 $ 6,637
Apr 22, 1 PM $ 0.000275
+0.74%
$ 274,772 $ 5,605
Apr 22, 12 PM $ 0.000274
-0.46%
$ 273,562 $ 5,561
Apr 22, 9 AM $ 0.000276
-0.64%
$ 275,851 $ 6,477
Apr 22, 7 AM $ 0.000283
-5.96%
$ 283,180 $ 6,020
Apr 22, 6 AM $ 0.0003
-0.66%
$ 299,954 $ 5,705
Apr 22, 5 AM $ 0.000302
+10.35%
$ 301,948 $ 5,588
Apr 22, 4 AM $ 0.000274
-4.70%
$ 273,857 $ 3,794
Apr 22, 3 AM $ 0.000285
+0.00%
$ 285,284 $ 3,865
Apr 22, 2 AM $ 0.000285
+0.00%
$ 284,894 $ 3,932
Apr 22, 1 AM $ 0.00029
-1.94%
$ 290,133 $ 3,798
Apr 21, 11 PM $ 0.000292
+0.00%
$ 291,692 $ 3,326
Apr 21, 9 PM $ 0.000293
+0.00%
$ 292,880 $ 3,563
Apr 21, 8 PM $ 0.000293
-0.10%
$ 292,922 $ 3,546
Apr 21, 7 PM $ 0.000294
+0.05%
$ 294,073 $ 4,574
Apr 21, 6 PM $ 0.000294
-0.46%
$ 294,206 $ 4,798
Apr 21, 5 PM $ 0.000297
-1.57%
$ 297,186 $ 5,017
Apr 21, 4 PM $ 0.000303
+2.91%
$ 302,352 $ 4,795
Apr 21, 3 PM $ 0.000272
-0.01%
$ 272,182 $ 3,803
Apr 21, 2 PM $ 0.000261
+0.00%
$ 261,070 $ 3,764
Apr 21, 1 PM $ 0.000261
+0.00%
$ 261,226 $ 3,575
Apr 21, 11 AM $ 0.000275
-2.47%
$ 274,807 $ 3,263
Apr 21, 3 AM $ 0.000274
+0.00%
$ 273,757 $ 3,556
Apr 20, 11 PM $ 0.000268
+0.00%
$ 268,232 $ 3,221
Apr 20, 10 PM $ 0.000263
+0.00%
$ 262,787 $ 3,510
Apr 20, 8 PM $ 0.000263
+0.00%
$ 262,666 $ 3,181
Apr 20, 7 PM $ 0.00028
-2.43%
$ 280,057 $ 2,789
Apr 20, 5 PM $ 0.000291
+0.10%
$ 290,613 $ 2,019
Apr 20, 4 PM $ 0.00029
+0.00%
$ 290,221 $ 2,695
Apr 20, 3 PM $ 0.000289
+0.00%
$ 289,141 $ 2,690
Apr 20, 2 PM $ 0.000291
-0.11%
$ 290,398 $ 2,695
Apr 20, 1 PM $ 0.00029
-0.02%
$ 290,156 $ 2,778
Apr 20, 12 PM $ 0.000294
+0.13%
$ 294,018 $ 2,938
Apr 20, 11 AM $ 0.000293
-0.11%
$ 293,013 $ 2,731
Apr 20, 10 AM $ 0.000292
+12.70%
$ 291,772 $ 2,689