Meme Liquid Historical Data

LIQUID Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.000193
+0.00%
$ 192,659 $ 8,962
Apr 1, 12 AM $ 0.000193
+2.36%
$ 193,131 $ 8,978
Mar 31, 11 PM $ 0.000187
+2.10%
$ 186,850 $ 8,804
Mar 31, 8 PM $ 0.000175
-6.69%
$ 174,990 $ 9,190
Mar 31, 7 PM $ 0.000188
+0.02%
$ 187,776 $ 9,684
Mar 31, 5 PM $ 0.000199
+6.15%
$ 198,370 $ 9,450
Mar 31, 4 PM $ 0.000187
+0.22%
$ 187,230 $ 9,566
Mar 31, 3 PM $ 0.000186
+7.98%
$ 186,121 $ 11,474
Mar 31, 2 PM $ 0.000178
+1.07%
$ 177,687 $ 9,816
Mar 31, 1 PM $ 0.000175
+0.00%
$ 174,839 $ 12,382
Mar 31, 12 PM $ 0.000173
-9.32%
$ 172,900 $ 12,241
Mar 31, 11 AM $ 0.000192
+0.13%
$ 192,002 $ 12,780
Mar 31, 9 AM $ 0.000196
+0.00%
$ 195,479 $ 15,224
Mar 31, 8 AM $ 0.000198
-2.36%
$ 197,904 $ 15,156
Mar 31, 6 AM $ 0.000206
+1.13%
$ 206,148 $ 15,635
Mar 31, 5 AM $ 0.000204
+5.32%
$ 203,868 $ 15,436
Mar 31, 4 AM $ 0.000194
+0.64%
$ 193,905 $ 14,530
Mar 31, 3 AM $ 0.000194
+0.00%
$ 194,314 $ 14,394
Mar 31, 2 AM $ 0.000192
+0.00%
$ -- $ 14,342
Mar 31, 1 AM $ 0.000192
+0.00%
$ 191,415 $ 14,764
Mar 31, 12 AM $ 0.000186
+0.47%
$ 186,288 $ 14,333
Mar 30, 11 PM $ 0.000185
-0.45%
$ 185,046 $ 14,221
Mar 30, 10 PM $ 0.000184
-0.94%
$ 184,098 $ 14,196
Mar 30, 9 PM $ 0.000187
-1.32%
$ 186,892 $ 14,041
Mar 30, 8 PM $ 0.000189
-9.88%
$ 188,643 $ 13,934
Mar 30, 7 PM $ 0.00021
-1.82%
$ 209,423 $ 13,581
Mar 30, 6 PM $ 0.000213
-0.71%
$ 213,341 $ 13,694
Mar 30, 5 PM $ 0.000215
-0.29%
$ 214,789 $ 14,078
Mar 30, 4 PM $ 0.000197
+0.31%
$ 196,600 $ 13,112
Mar 30, 3 PM $ 0.000196
-15.17%
$ 195,749 $ 13,763
Mar 30, 2 PM $ 0.00023
-2.95%
$ 230,292 $ 13,785
Mar 30, 1 PM $ 0.000237
-12.85%
$ 237,205 $ 11,385
Mar 30, 12 PM $ 0.000272
-4.28%
$ 272,172 $ 13,536
Mar 30, 11 AM $ 0.000284
+0.36%
$ 283,900 $ 13,431
Mar 30, 10 AM $ 0.000287
-0.51%
$ 286,782 $ 13,656
Mar 30, 9 AM $ 0.000288
+13.01%
$ 288,271 $ 13,706
Mar 30, 8 AM $ 0.000253
-4.43%
$ 253,099 $ 10,498
Mar 30, 7 AM $ 0.000264
-2.22%
$ 264,123 $ 12,004
Mar 30, 6 AM $ 0.00027
+0.77%
$ 270,116 $ 12,064
Mar 30, 5 AM $ 0.000269
+17.03%
$ 268,728 $ 11,895
Mar 30, 3 AM $ 0.000228
+0.00%
$ 227,905 $ 9,915
Mar 29, 10 PM $ 0.00023
+0.00%
$ 229,806 $ 11,850
Mar 29, 9 PM $ 0.000234
+0.00%
$ 234,310 $ 12,388
Mar 29, 7 PM $ 0.000236
+0.03%
$ 235,835 $ 13,647
Mar 29, 6 PM $ 0.000236
+1.23%
$ 235,690 $ 13,665
Mar 29, 5 PM $ 0.000231
+10.18%
$ 230,839 $ 13,137
Mar 29, 4 PM $ 0.000215
-2.15%
$ 214,771 $ 10,642
Mar 29, 3 PM $ 0.00022
-4.25%
$ 219,414 $ 11,127
Mar 29, 2 PM $ 0.00023
-3.47%
$ 230,288 $ 11,330
Mar 29, 1 PM $ 0.00024
-4.10%
$ 239,613 $ 11,200