Meme Liquid Historical Data

LIQUID Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.000223
+0.00%
$ 223,099 $ 11,886
Mar 29, 9 AM $ 0.000224
-2.12%
$ 223,834 $ 11,799
Mar 29, 8 AM $ 0.000228
-5.61%
$ 227,530 $ 12,282
Mar 29, 7 AM $ 0.000244
-1.74%
$ 244,034 $ 11,370
Mar 29, 6 AM $ 0.000251
+0.00%
$ 250,376 $ 11,734
Mar 29, 5 AM $ 0.000248
+0.00%
$ 248,237 $ 11,691
Mar 29, 4 AM $ 0.000251
-5.56%
$ 250,969 $ 11,859
Mar 29, 2 AM $ 0.000263
-6.83%
$ 262,675 $ 10,256
Mar 29, 1 AM $ 0.000282
-0.77%
$ 281,730 $ 10,651
Mar 29, 12 AM $ 0.000287
-6.02%
$ 286,649 $ 10,706
Mar 28, 11 PM $ 0.000305
-1.06%
$ 305,150 $ 10,402
Mar 28, 10 PM $ 0.000309
+5.65%
$ 308,765 $ 11,132
Mar 28, 9 PM $ 0.000291
+9.18%
$ 290,504 $ 10,758
Mar 28, 6 PM $ 0.00027
-0.45%
$ 269,378 $ 9,457
Mar 28, 5 PM $ 0.000272
+1.26%
$ 271,774 $ 9,397
Mar 28, 4 PM $ 0.000269
-5.48%
$ 269,050 $ 9,068
Mar 28, 3 PM $ 0.000285
+8.67%
$ 284,477 $ 8,956
Mar 28, 2 PM $ 0.000262
+10.54%
$ 261,953 $ 8,215
Mar 28, 1 PM $ 0.000238
+4.61%
$ 237,483 $ 7,618
Mar 28, 12 PM $ 0.000223
+0.22%
$ 222,796 $ 5,531
Mar 28, 11 AM $ 0.000224
-0.21%
$ 224,062 $ 5,264
Mar 28, 10 AM $ 0.000225
-0.65%
$ 225,291 $ 5,151
Mar 28, 9 AM $ 0.000225
+6.26%
$ 225,158 $ 5,121
Mar 28, 8 AM $ 0.000216
-0.05%
$ 215,420 $ 4,161
Mar 28, 1 AM $ 0.000176
-0.13%
$ 176,360 $ 3,692
Mar 27, 11 PM $ 0.000178
-0.28%
$ 177,654 $ 3,558
Mar 27, 10 PM $ 0.000179
+0.00%
$ 178,625 $ 2,888
Mar 27, 9 PM $ 0.000172
+0.15%
$ 171,445 $ 2,398
Mar 27, 8 PM $ 0.000172
+0.00%
$ 171,500 $ 2,420
Mar 27, 7 PM $ 0.000174
-0.14%
$ 174,334 $ 2,405
Mar 27, 6 PM $ 0.000174
+0.00%
$ 173,507 $ 2,533
Mar 27, 5 PM $ 0.000174
+0.00%
$ 174,263 $ 2,592
Mar 27, 4 PM $ 0.000173
+1.49%
$ 172,465 $ 3,685
Mar 27, 3 PM $ 0.00017
+0.26%
$ 170,017 $ 3,597
Mar 27, 2 PM $ 0.000169
-2.64%
$ 168,795 $ 3,574
Mar 27, 1 PM $ 0.000173
-1.13%
$ 173,356 $ 3,436
Mar 27, 12 PM $ 0.000175
-0.40%
$ 175,321 $ 3,975
Mar 27, 10 AM $ 0.000176
-2.03%
$ 175,585 $ 4,037
Mar 27, 8 AM $ 0.000179
+0.00%
$ 179,043 $ 3,912
Mar 27, 7 AM $ 0.000183
+0.65%
$ 183,222 $ 4,028
Mar 27, 6 AM $ 0.000182
+0.00%
$ 182,029 $ 4,003
Mar 27, 5 AM $ 0.000183
-0.08%
$ 182,519 $ 3,688
Mar 27, 4 AM $ 0.000183
+2.41%
$ 182,479 $ 8,358
Mar 27, 3 AM $ 0.00018
-0.18%
$ 179,909 $ 8,532
Mar 27, 1 AM $ 0.000181
+0.13%
$ 181,002 $ 8,523
Mar 27, 12 AM $ 0.000181
+4.38%
$ 181,007 $ 8,514
Mar 26, 11 PM $ 0.000174
-1.28%
$ 173,573 $ 8,152
Mar 26, 10 PM $ 0.000173
-0.28%
$ 173,002 $ 8,145
Mar 26, 8 PM $ 0.000174
+0.00%
$ 173,380 $ 8,006
Mar 26, 7 PM $ 0.000173
+3.04%
$ 173,046 $ 8,033