Meme Liquid Historical Data

LIQUID Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000169
-0.79%
$ 169,275 $ 7,491
Mar 26, 5 PM $ 0.000169
-5.14%
$ 169,307 $ 7,842
Mar 26, 4 PM $ 0.000179
-3.76%
$ 178,500 $ 7,380
Mar 26, 2 PM $ 0.000184
+0.16%
$ 183,371 $ 8,362
Mar 26, 1 PM $ 0.000183
+4.52%
$ 183,068 $ 9,270
Mar 26, 12 PM $ 0.000174
-0.24%
$ 173,988 $ 8,526
Mar 26, 11 AM $ 0.000176
-0.34%
$ 175,745 $ 8,557
Mar 26, 7 AM $ 0.000181
+0.37%
$ 181,232 $ 4,981
Mar 26, 5 AM $ 0.000182
+0.00%
$ 181,963 $ 5,115
Mar 26, 4 AM $ 0.000184
+0.00%
$ 184,080 $ 6,240
Mar 26, 3 AM $ 0.000184
+3.55%
$ 183,774 $ 7,250
Mar 26, 2 AM $ 0.000178
-0.28%
$ 178,254 $ 6,995
Mar 26, 1 AM $ 0.000179
+6.48%
$ 178,956 $ 7,319
Mar 26, 12 AM $ 0.000167
+0.19%
$ 167,337 $ 8,402
Mar 25, 10 PM $ 0.000163
+0.00%
$ -- $ 8,451
Mar 25, 9 PM $ 0.000163
-1.37%
$ -- $ 8,525
Mar 25, 8 PM $ 0.000163
-1.50%
$ -- $ 8,738
Mar 25, 7 PM $ 0.000166
-0.60%
$ -- $ 8,692
Mar 25, 6 PM $ 0.000167
-0.28%
$ -- $ 8,824
Mar 25, 5 PM $ 0.000168
-2.74%
$ -- $ 8,986
Mar 25, 4 PM $ 0.00018
-1.21%
$ -- $ 8,924
Mar 25, 3 PM $ 0.000183
-1.46%
$ -- $ 9,220
Mar 25, 2 PM $ 0.000187
-0.06%
$ -- $ 9,951
Mar 25, 1 PM $ 0.000188
+4.83%
$ -- $ 11,822
Mar 25, 10 AM $ 0.000186
+0.56%
$ -- $ 20,477
Mar 25, 9 AM $ 0.000185
-0.06%
$ -- $ 20,825
Mar 25, 8 AM $ 0.000182
-1.30%
$ -- $ 20,176
Mar 25, 7 AM $ 0.000183
-0.42%
$ -- $ 20,342
Mar 25, 6 AM $ 0.000183
-0.80%
$ -- $ 20,515
Mar 25, 5 AM $ 0.000185
-0.48%
$ -- $ 21,719
Mar 25, 4 AM $ 0.000194
+0.09%
$ -- $ 21,687
Mar 25, 3 AM $ 0.0002
+19.88%
$ -- $ 21,424
Mar 25, 2 AM $ 0.000167
+1.20%
$ -- $ 17,829
Mar 25, 1 AM $ 0.000166
-7.22%
$ -- $ 17,709
Mar 25, 12 AM $ 0.000177
+0.00%
$ -- $ 17,860
Mar 24, 11 PM $ 0.000177
-0.52%
$ -- $ 17,885
Mar 24, 10 PM $ 0.00018
-0.87%
$ -- $ 17,842
Mar 24, 9 PM $ 0.000181
-0.03%
$ -- $ 18,042
Mar 24, 8 PM $ 0.000182
+5.68%
$ -- $ 18,281
Mar 24, 7 PM $ 0.000172
-0.30%
$ -- $ 18,269
Mar 24, 6 PM $ 0.000172
+6.66%
$ -- $ 18,898
Mar 24, 5 PM $ 0.000159
-0.54%
$ -- $ 19,031
Mar 24, 4 PM $ 0.000159
-3.59%
$ -- $ 19,226
Mar 24, 3 PM $ 0.000165
+0.13%
$ -- $ 19,543
Mar 24, 2 PM $ 0.000165
+2.77%
$ -- $ 18,905
Mar 24, 1 PM $ 0.000161
-12.13%
$ -- $ 16,771
Mar 24, 12 PM $ 0.000183
+5.37%
$ -- $ 14,679
Mar 24, 11 AM $ 0.000174
-5.75%
$ -- $ 12,960
Mar 24, 10 AM $ 0.000192
-8.43%
$ -- $ 12,248
Mar 24, 9 AM $ 0.000209
+0.00%
$ -- $ 12,304