Meme Liquid Historical Data

LIQUID Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000238
-0.74%
$ 237,501 $ 8,990
Apr 16, 7 PM $ 0.00023
-3.92%
$ 230,262 $ 10,755
Apr 16, 6 PM $ 0.000243
+1.46%
$ 243,167 $ 10,031
Apr 16, 5 PM $ 0.000253
-2.40%
$ 252,752 $ 10,272
Apr 16, 4 PM $ 0.00026
+0.09%
$ 260,220 $ 10,095
Apr 16, 3 PM $ 0.00026
+16.02%
$ 260,221 $ 10,360
Apr 16, 2 PM $ 0.000224
-0.53%
$ 223,754 $ 8,580
Apr 16, 1 PM $ 0.000224
-13.49%
$ 224,034 $ 8,218
Apr 16, 10 AM $ 0.000268
-6.56%
$ 268,216 $ 7,603
Apr 16, 9 AM $ 0.000287
+0.02%
$ 287,165 $ 7,110
Apr 16, 8 AM $ 0.000288
-0.24%
$ 287,325 $ 7,360
Apr 16, 6 AM $ 0.000295
+2.83%
$ 295,260 $ 8,463
Apr 16, 5 AM $ 0.000294
-2.89%
$ 293,403 $ 8,815
Apr 16, 4 AM $ 0.000304
+0.00%
$ 303,399 $ 8,446
Apr 16, 1 AM $ 0.000296
+0.00%
$ 296,239 $ 8,288
Apr 16, 12 AM $ 0.000297
+0.00%
$ 297,122 $ 8,225
Apr 15, 11 PM $ 0.000297
+0.00%
$ 296,826 $ 8,310
Apr 15, 9 PM $ 0.000291
-2.68%
$ 290,963 $ 9,116
Apr 15, 8 PM $ 0.000303
-8.50%
$ 302,601 $ 8,816
Apr 15, 7 PM $ 0.000331
-0.35%
$ 330,732 $ 7,811
Apr 15, 6 PM $ 0.00033
+6.77%
$ 329,816 $ 7,686
Apr 15, 5 PM $ 0.00031
+0.51%
$ 309,735 $ 6,418
Apr 15, 4 PM $ 0.000308
-1.80%
$ 307,904 $ 6,494
Apr 15, 3 PM $ 0.000314
-1.03%
$ 313,575 $ 7,177
Apr 15, 2 PM $ 0.000317
+14.38%
$ 316,299 $ 7,128
Apr 15, 1 PM $ 0.000277
+3.22%
$ 276,698 $ 6,333
Apr 15, 12 PM $ 0.000256
+0.45%
$ 255,422 $ 6,440
Apr 15, 11 AM $ 0.000258
-2.48%
$ 257,989 $ 5,546
Apr 15, 9 AM $ 0.000263
-3.50%
$ 262,385 $ 5,633
Apr 15, 8 AM $ 0.000277
+6.00%
$ 276,831 $ 5,127
Apr 15, 6 AM $ 0.000278
-0.48%
$ 277,846 $ 5,114
Apr 15, 4 AM $ 0.000279
+0.34%
$ 278,402 $ 5,088
Apr 15, 3 AM $ 0.000275
-0.51%
$ 275,181 $ 5,047
Apr 15, 2 AM $ 0.000277
-0.07%
$ 276,570 $ 5,034
Apr 15, 1 AM $ 0.000277
+0.07%
$ 276,591 $ 5,036
Apr 15, 12 AM $ 0.000276
+10.18%
$ 275,400 $ 5,010
Apr 14, 11 PM $ 0.000251
+0.00%
$ 250,567 $ 4,476
Apr 14, 10 PM $ 0.000263
+4.45%
$ 263,034 $ 4,225
Apr 14, 9 PM $ 0.000252
+6.26%
$ 251,823 $ 3,765
Apr 14, 8 PM $ 0.000237
-3.14%
$ 237,129 $ 3,383
Apr 14, 7 PM $ 0.000246
+0.09%
$ 245,649 $ 3,166
Apr 14, 5 PM $ 0.000241
-0.41%
$ 240,969 $ 3,294
Apr 14, 4 PM $ 0.000244
-5.89%
$ 243,707 $ 3,215
Apr 14, 3 PM $ 0.000258
+3.92%
$ 257,602 $ 3,390
Apr 14, 2 PM $ 0.000251
+0.44%
$ 250,904 $ 3,729
Apr 14, 1 PM $ 0.00025
-1.32%
$ 249,817 $ 4,452
Apr 14, 12 PM $ 0.000254
-0.03%
$ 253,702 $ 4,337
Apr 14, 10 AM $ 0.000261
-0.51%
$ 261,172 $ 4,171
Apr 14, 9 AM $ 0.000263
+0.00%
$ 263,252 $ 5,213
Apr 14, 8 AM $ 0.000263
+2.69%
$ 262,472 $ 5,215