Meme Liquid Historical Data

LIQUID Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.000256
-0.09%
$ 255,757 $ 4,238
Apr 14, 5 AM $ 0.000254
-0.14%
$ 253,974 $ 4,679
Apr 14, 4 AM $ 0.000251
-0.39%
$ 250,380 $ 5,173
Apr 13, 8 PM $ 0.000239
+0.63%
$ 238,343 $ 5,724
Apr 13, 7 PM $ 0.000237
+0.48%
$ 237,173 $ 5,841
Apr 13, 6 PM $ 0.000236
-0.72%
$ 236,121 $ 5,804
Apr 13, 5 PM $ 0.000239
+0.64%
$ 238,370 $ 7,951
Apr 13, 4 PM $ 0.00024
-1.18%
$ 240,194 $ 8,057
Apr 13, 3 PM $ 0.000244
-2.45%
$ 243,765 $ 8,361
Apr 13, 2 PM $ 0.000251
+0.42%
$ 250,572 $ 8,420
Apr 13, 1 PM $ 0.00025
+7.35%
$ 249,464 $ 8,390
Apr 13, 11 AM $ 0.00023
-0.47%
$ 229,673 $ 7,459
Apr 13, 10 AM $ 0.000231
-0.17%
$ 231,255 $ 7,444
Apr 13, 9 AM $ 0.000233
-4.41%
$ 232,332 $ 7,444
Apr 13, 7 AM $ 0.000245
+0.00%
$ 245,029 $ 7,176
Apr 13, 5 AM $ 0.00024
-2.44%
$ 240,236 $ 6,668
Apr 13, 4 AM $ 0.000247
+4.68%
$ 246,540 $ 6,442
Apr 13, 3 AM $ 0.000232
+2.14%
$ 231,525 $ 6,183
Apr 13, 2 AM $ 0.000227
-0.69%
$ 227,217 $ 5,965
Apr 13, 1 AM $ 0.000228
-3.11%
$ 228,303 $ 5,999
Apr 13, 12 AM $ 0.000234
+0.00%
$ 233,977 $ 5,908
Apr 12, 11 PM $ 0.000236
-0.10%
$ 236,112 $ 6,084
Apr 12, 10 PM $ 0.00024
+0.00%
$ 240,087 $ 6,176
Apr 12, 9 PM $ 0.00024
+0.77%
$ 239,590 $ 6,267
Apr 12, 8 PM $ 0.000242
-0.34%
$ 241,897 $ 6,420
Apr 12, 7 PM $ 0.000239
+0.00%
$ 238,977 $ 6,556
Apr 12, 6 PM $ 0.000239
-6.62%
$ 239,118 $ 6,545
Apr 12, 5 PM $ 0.000262
-1.54%
$ 261,478 $ 4,936
Apr 12, 4 PM $ 0.000266
-3.81%
$ 265,853 $ 4,739
Apr 12, 3 PM $ 0.000276
+15.31%
$ 276,209 $ 4,035
Apr 12, 2 PM $ 0.000239
+2.89%
$ 239,248 $ 2,942
Apr 12, 1 PM $ 0.000233
+1.74%
$ 232,729 $ 3,309
Apr 12, 12 PM $ 0.000225
+0.22%
$ 225,239 $ 3,754
Apr 12, 11 AM $ 0.000225
-0.50%
$ 224,663 $ 3,771
Apr 12, 9 AM $ 0.000234
-0.53%
$ 233,646 $ 3,953
Apr 12, 8 AM $ 0.000235
-0.75%
$ 234,417 $ 3,872
Apr 12, 7 AM $ 0.000236
+0.00%
$ 236,180 $ 4,081
Apr 12, 4 AM $ 0.00023
-0.64%
$ 229,466 $ 5,367
Apr 12, 3 AM $ 0.000231
-0.27%
$ 231,048 $ 6,198
Apr 12, 2 AM $ 0.00023
-0.31%
$ 229,839 $ 6,371
Apr 12, 1 AM $ 0.000231
-3.12%
$ 230,955 $ 6,411
Apr 12, 12 AM $ 0.000237
-1.14%
$ 236,865 $ 13,385
Apr 11, 11 PM $ 0.00024
-1.66%
$ 239,610 $ 16,803
Apr 11, 10 PM $ 0.000244
+0.80%
$ 243,857 $ 17,677
Apr 11, 9 PM $ 0.000242
-0.47%
$ 242,034 $ 17,517
Apr 11, 8 PM $ 0.000243
-1.71%
$ 243,260 $ 17,834
Apr 11, 7 PM $ 0.000248
+11.86%
$ 247,724 $ 18,114
Apr 11, 6 PM $ 0.000221
+0.41%
$ 221,069 $ 17,494
Apr 11, 5 PM $ 0.000221
-0.37%
$ 220,548 $ 17,908
Apr 11, 4 PM $ 0.000222
-0.62%
$ 221,442 $ 18,273