Meme Liquid Historical Data

LIQUID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000236
-1.46%
$ 236,112 $ 6,084
Apr 11, 2026 $ 0.00024
-8.12%
$ 239,607 $ 16,803
Apr 10, 2026 $ 0.000295
-3.64%
$ 294,319 $ 10,377
Apr 9, 2026 $ 0.000316
-17.87%
$ 316,064 $ 7,949
Apr 8, 2026 $ 0.000398
+9.66%
$ 397,720 $ 13,408
Apr 7, 2026 $ 0.000363
+2.50%
$ 362,312 $ 23,169
Apr 6, 2026 $ 0.000356
-19.76%
$ 356,074 $ 22,343
Apr 5, 2026 $ 0.000446
-19.70%
$ 445,211 $ 23,629
Apr 4, 2026 $ 0.000557
+83.31%
$ 556,714 $ 89,627
Apr 3, 2026 $ 0.000304
-14.78%
$ 303,336 $ 8,440
Apr 2, 2026 $ 0.000378
+12.20%
$ 377,445 $ 17,113
Apr 1, 2026 $ 0.000336
+78.09%
$ 336,010 $ 48,080
Mar 31, 2026 $ 0.000187
+0.78%
$ 186,850 $ 8,804
Mar 30, 2026 $ 0.000185
-18.81%
$ 185,046 $ 14,221
Mar 29, 2026 $ 0.00023
-24.66%
$ 229,806 $ 11,850
Mar 28, 2026 $ 0.000305
+72.81%
$ 305,150 $ 10,402
Mar 27, 2026 $ 0.000178
+2.45%
$ 177,654 $ 3,558
Mar 26, 2026 $ 0.000174
+3.92%
$ 173,573 $ 8,152
Mar 25, 2026 $ 0.000163
-7.85%
$ -- $ 8,451
Mar 24, 2026 $ 0.000177
-6.12%
$ -- $ 17,885
Download