Meme Liquid Historical Data

LIQUID Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000372
-0.02%
$ 371,257 $ 13,729
Apr 9, 10 AM $ 0.000371
+0.07%
$ 370,502 $ 13,885
Apr 9, 9 AM $ 0.00037
-0.18%
$ 369,315 $ 14,137
Apr 9, 8 AM $ 0.00037
+0.00%
$ 369,490 $ 14,130
Apr 9, 6 AM $ 0.000359
+0.00%
$ 359,059 $ 13,743
Apr 9, 5 AM $ 0.000359
-1.29%
$ 359,095 $ 13,780
Apr 9, 4 AM $ 0.000365
-0.15%
$ 364,526 $ 13,810
Apr 9, 3 AM $ 0.000364
-6.98%
$ 363,793 $ 14,002
Apr 9, 2 AM $ 0.000391
+0.06%
$ 390,859 $ 14,149
Apr 9, 1 AM $ 0.00039
-0.38%
$ 389,748 $ 14,094
Apr 9, 12 AM $ 0.000392
+1.69%
$ 391,346 $ 14,315
Apr 8, 11 PM $ 0.000398
-1.21%
$ 397,720 $ 13,408
Apr 8, 10 PM $ 0.000404
+3.68%
$ 403,486 $ 13,899
Apr 8, 9 PM $ 0.000386
+2.70%
$ 385,685 $ 13,394
Apr 8, 8 PM $ 0.000376
-12.92%
$ 375,880 $ 12,963
Apr 8, 7 PM $ 0.000432
-8.00%
$ 431,660 $ 8,664
Apr 8, 6 PM $ 0.00047
-1.40%
$ 469,898 $ 8,628
Apr 8, 5 PM $ 0.000477
+7.56%
$ 476,319 $ 22,843
Apr 8, 4 PM $ 0.000436
+17.46%
$ 435,831 $ 18,984
Apr 8, 3 PM $ 0.000372
+0.26%
$ 371,429 $ 16,188
Apr 8, 2 PM $ 0.000371
-1.06%
$ 370,489 $ 18,305
Apr 8, 1 PM $ 0.000377
-0.16%
$ 376,305 $ 18,681
Apr 8, 12 PM $ 0.000376
+0.00%
$ 376,023 $ 18,884
Apr 8, 11 AM $ 0.000375
+0.00%
$ 374,276 $ 18,763
Apr 8, 10 AM $ 0.000366
-0.21%
$ 365,500 $ 18,938
Apr 8, 9 AM $ 0.000366
+0.00%
$ 365,327 $ 23,211
Apr 8, 8 AM $ 0.000365
-0.07%
$ 364,788 $ 23,148
Apr 8, 7 AM $ 0.000366
+0.00%
$ 365,791 $ 23,320
Apr 8, 6 AM $ 0.000366
+2.52%
$ 365,885 $ 23,417
Apr 8, 5 AM $ 0.000361
-0.26%
$ 360,397 $ 22,720
Apr 8, 4 AM $ 0.000361
+2.31%
$ 360,727 $ 22,814
Apr 8, 3 AM $ 0.00036
+0.00%
$ 359,931 $ 22,043
Apr 8, 2 AM $ 0.000358
+0.00%
$ 357,818 $ 22,408
Apr 8, 1 AM $ 0.000358
-0.04%
$ 358,008 $ 22,289
Apr 8, 12 AM $ 0.000359
-1.15%
$ 358,520 $ 22,788
Apr 7, 11 PM $ 0.000363
+12.54%
$ 362,312 $ 23,169
Apr 7, 10 PM $ 0.000322
-5.07%
$ 321,645 $ 20,916
Apr 7, 9 PM $ 0.000337
+5.53%
$ 336,781 $ 21,041
Apr 7, 8 PM $ 0.00032
+0.98%
$ 319,435 $ 20,178
Apr 7, 7 PM $ 0.000328
+1.60%
$ 327,350 $ 22,037
Apr 7, 6 PM $ 0.000323
+0.85%
$ 322,655 $ 21,662
Apr 7, 5 PM $ 0.000319
+7.12%
$ 318,413 $ 12,182
Apr 7, 4 PM $ 0.000299
+1.52%
$ 299,098 $ 11,339
Apr 7, 3 PM $ 0.000295
-5.46%
$ 294,396 $ 11,147
Apr 7, 2 PM $ 0.000311
-1.12%
$ 310,434 $ 10,249
Apr 7, 1 PM $ 0.000313
-0.41%
$ 312,447 $ 10,584
Apr 7, 12 PM $ 0.000313
-0.56%
$ 313,023 $ 10,793
Apr 7, 11 AM $ 0.000318
+0.00%
$ 318,252 $ 13,588
Apr 7, 10 AM $ 0.000319
-2.13%
$ 318,854 $ 13,507
Apr 7, 9 AM $ 0.000326
-11.33%
$ 326,144 $ 14,676