Meme Liquid Historical Data

LIQUID Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.000352
-0.57%
$ 351,775 $ 9,747
May 2, 11 PM $ 0.000354
+0.20%
$ 353,950 $ 10,305
May 2, 10 PM $ 0.000354
+0.00%
$ 353,252 $ 10,410
May 2, 9 PM $ 0.000355
-2.80%
$ 354,414 $ 10,678
May 2, 8 PM $ 0.000368
+2.56%
$ 368,200 $ 10,701
May 2, 7 PM $ 0.000354
-0.35%
$ 353,977 $ 9,717
May 2, 6 PM $ 0.000357
-0.20%
$ 356,325 $ 9,748
May 2, 5 PM $ 0.00036
-0.79%
$ 359,317 $ 9,687
May 2, 4 PM $ 0.000362
+0.04%
$ 362,052 $ 9,602
May 2, 3 PM $ 0.000363
+0.62%
$ 362,555 $ 10,126
May 2, 2 PM $ 0.00036
+0.10%
$ 360,217 $ 10,034
May 2, 1 PM $ 0.000358
-0.33%
$ 357,407 $ 10,022
May 2, 10 AM $ 0.000355
+0.00%
$ 354,876 $ 10,840
May 2, 9 AM $ 0.00036
+0.00%
$ 359,909 $ 10,892
May 2, 8 AM $ 0.000359
-0.06%
$ 359,162 $ 10,880
May 2, 7 AM $ 0.00036
-0.09%
$ 359,834 $ 11,385
May 2, 6 AM $ 0.000362
+6.40%
$ 361,705 $ 11,823
May 2, 5 AM $ 0.00034
-0.91%
$ 339,626 $ 11,603
May 2, 4 AM $ 0.000343
+6.35%
$ 342,983 $ 12,602
May 2, 3 AM $ 0.000326
-12.79%
$ 326,255 $ 6,902
May 2, 2 AM $ 0.000377
-0.49%
$ 376,252 $ 8,325
May 2, 1 AM $ 0.00038
+7.56%
$ 379,366 $ 8,690
May 1, 11 PM $ 0.000362
+9.68%
$ 361,917 $ 8,956
May 1, 10 PM $ 0.00033
+0.08%
$ 330,240 $ 8,765
May 1, 9 PM $ 0.00033
+0.14%
$ 329,347 $ 8,623
May 1, 8 PM $ 0.00033
-1.15%
$ 329,558 $ 9,013
May 1, 7 PM $ 0.000335
+0.00%
$ 334,750 $ 9,359
May 1, 6 PM $ 0.000336
-0.08%
$ 335,671 $ 9,520
May 1, 3 PM $ 0.000332
+2.09%
$ 331,941 $ 10,068
May 1, 2 PM $ 0.000325
+0.38%
$ 324,878 $ 9,500
May 1, 1 PM $ 0.000325
+0.00%
$ 324,508 $ 9,461
May 1, 12 PM $ 0.000314
+1.09%
$ 313,955 $ 9,527
May 1, 11 AM $ 0.000309
-0.36%
$ 309,001 $ 8,310
May 1, 10 AM $ 0.000314
+0.00%
$ 313,430 $ 8,323
May 1, 8 AM $ 0.000317
-0.25%
$ 316,952 $ 8,410
May 1, 7 AM $ 0.000318
-1.51%
$ 317,548 $ 8,056
May 1, 6 AM $ 0.000323
-0.98%
$ 322,790 $ 8,392
May 1, 5 AM $ 0.000326
-4.92%
$ 326,072 $ 7,742
May 1, 4 AM $ 0.000335
+0.21%
$ 334,331 $ 7,760
May 1, 3 AM $ 0.000339
-2.04%
$ 339,095 $ 7,814
May 1, 2 AM $ 0.000345
+1.98%
$ 344,651 $ 9,241
May 1, 1 AM $ 0.00034
+12.86%
$ 339,297 $ 8,872
May 1, 12 AM $ 0.000302
-0.83%
$ 302,111 $ 7,410
Apr 30, 11 PM $ 0.000305
-4.27%
$ 305,087 $ 6,911
Apr 30, 10 PM $ 0.000316
+3.58%
$ 315,484 $ 6,480
Apr 30, 9 PM $ 0.000305
+16.15%
$ 304,343 $ 6,080
Apr 30, 8 PM $ 0.000259
+0.11%
$ 259,124 $ 5,105
Apr 30, 7 PM $ 0.000257
+0.27%
$ 256,341 $ 5,230
Apr 30, 6 PM $ 0.000256
+2.10%
$ 255,423 $ 5,124
Apr 30, 5 PM $ 0.00025
+1.75%
$ 249,750 $ 4,726