Meme Liquid Historical Data

LIQUID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.000054
+4.94%
$ 53,993 $ 14,279
Jun 5, 10 AM $ 0.0000516
-0.58%
$ 51,585 $ 13,463
Jun 5, 9 AM $ 0.0000517
+0.06%
$ 51,681 $ 13,523
Jun 5, 8 AM $ 0.0000516
-0.25%
$ 51,557 $ 13,488
Jun 5, 7 AM $ 0.0000518
+0.70%
$ 51,738 $ 13,554
Jun 5, 6 AM $ 0.0000515
-12.95%
$ 51,423 $ 13,923
Jun 5, 5 AM $ 0.0000605
+0.00%
$ 60,405 $ 13,730
Jun 5, 4 AM $ 0.0000614
+0.00%
$ 61,346 $ 14,552
Jun 5, 3 AM $ 0.0000607
-7.42%
$ 60,620 $ 14,609
Jun 5, 2 AM $ 0.0000655
-3.84%
$ 65,465 $ 14,347
Jun 5, 1 AM $ 0.0000687
+0.00%
$ 68,631 $ 15,956
Jun 5, 12 AM $ 0.0000714
+16.51%
$ 71,346 $ 16,134
Jun 4, 11 PM $ 0.0000611
-1.13%
$ 61,085 $ 14,211
Jun 4, 10 PM $ 0.0000616
+16.82%
$ 61,585 $ 13,729
Jun 4, 9 PM $ 0.000053
-5.19%
$ 52,966 $ 11,506
Jun 4, 8 PM $ 0.0000562
-3.02%
$ 56,206 $ 11,900
Jun 4, 7 PM $ 0.0000582
-12.52%
$ 58,125 $ 11,265
Jun 4, 6 PM $ 0.0000801
+29.25%
$ 80,030 $ 10,187
Jun 4, 5 PM $ 0.0000621
+15.53%
$ 62,059 $ 8,505
Jun 4, 4 PM $ 0.0000537
-1.48%
$ 53,611 $ 7,406
Jun 4, 3 PM $ 0.0000529
+8.44%
$ 52,809 $ 14,817
Jun 4, 2 PM $ 0.0000482
-1.54%
$ 48,147 $ 13,046
Jun 4, 1 PM $ 0.0000487
+4.05%
$ 48,622 $ 12,690
Jun 4, 12 PM $ 0.0000474
-0.47%
$ 47,318 $ 11,945
Jun 4, 11 AM $ 0.0000388
+6.28%
$ 38,746 $ 9,249
Jun 4, 10 AM $ 0.0000361
+0.00%
$ 36,069 $ 8,638
Jun 4, 9 AM $ 0.0000363
+5.35%
$ 36,251 $ 8,545
Jun 4, 8 AM $ 0.0000342
-2.58%
$ 34,173 $ 8,149
Jun 4, 7 AM $ 0.0000339
+4.23%
$ 33,870 $ 8,246
Jun 4, 6 AM $ 0.0000328
+8.57%
$ 32,735 $ 7,430
Jun 4, 5 AM $ 0.0000309
-11.29%
$ 30,847 $ 7,107
Jun 4, 4 AM $ 0.0000349
-3.50%
$ 34,835 $ 7,890
Jun 4, 3 AM $ 0.0000361
+1.68%
$ 36,111 $ 11,225
Jun 4, 2 AM $ 0.0000352
-4.49%
$ 35,222 $ 11,053
Jun 4, 1 AM $ 0.0000374
-0.95%
$ 37,345 $ 11,350
Jun 4, 12 AM $ 0.0000379
-2.28%
$ 37,831 $ 11,537
Jun 3, 10 PM $ 0.0000402
+0.87%
$ 40,203 $ 12,339
Jun 3, 9 PM $ 0.00004
+0.00%
$ 39,984 $ 12,547
Jun 3, 8 PM $ 0.0000402
-1.46%
$ 40,176 $ 12,529
Jun 3, 7 PM $ 0.000041
+2.03%
$ 40,951 $ 12,729
Jun 3, 6 PM $ 0.0000403
-0.95%
$ 40,312 $ 12,233
Jun 3, 5 PM $ 0.0000412
-2.68%
$ 41,173 $ 12,342
Jun 3, 4 PM $ 0.0000425
-14.36%
$ 42,472 $ 13,020
Jun 3, 3 PM $ 0.000052
+0.00%
$ 51,950 $ 8,471
Jun 3, 1 PM $ 0.0000487
+0.11%
$ 48,641 $ 7,973
Jun 3, 12 PM $ 0.0000489
-0.55%
$ 48,820 $ 8,205
Jun 3, 11 AM $ 0.0000495
-0.24%
$ 49,470 $ 8,294
Jun 3, 10 AM $ 0.0000496
+0.00%
$ 49,551 $ 8,351
Jun 3, 9 AM $ 0.0000463
+0.00%
$ 46,302 $ 7,975
Jun 3, 8 AM $ 0.0000464
-0.99%
$ 46,329 $ 7,961