Meme Liquid Historical Data

LIQUID Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0000146
+0.00%
$ 14,553 $ 72
Jul 23, 3 AM $ 0.0000147
+0.00%
$ 14,657 $ 77
Jul 22, 11 PM $ 0.0000147
+0.00%
$ 14,702 $ 77
Jul 22, 8 PM $ 0.0000147
+0.00%
$ 14,690 $ 60
Jul 22, 5 PM $ 0.0000149
+0.71%
$ 14,935 $ 28
Jul 22, 7 AM $ 0.0000138
+0.00%
$ 13,758 $ 23
Jul 22, 6 AM $ 0.0000138
+0.00%
$ 13,799 $ 23
Jul 22, 3 AM $ 0.000014
+0.00%
$ 14,014 $ 1
Jul 21, 11 PM $ 0.0000138
+0.00%
$ 13,785 $ 1
Jul 21, 4 PM $ 0.0000138
+0.00%
$ 13,790 $ 1
Jul 21, 3 PM $ 0.0000138
+0.00%
$ 13,776 $ 1
Jul 21, 1 PM $ 0.0000139
+0.00%
$ 13,872 $ 1
Jul 21, 12 PM $ 0.0000139
+0.00%
$ 13,843 $ 0
Jul 21, 11 AM $ 0.0000138
+0.00%
$ 13,816 $ 0
Jul 20, 9 PM $ 0.0000138
+0.09%
$ 13,741 $ 56
Jul 20, 8 PM $ 0.0000137
+0.00%
$ 13,688 $ 84
Jul 20, 10 AM $ 0.0000135
+0.00%
$ 13,455 $ 199
Jul 20, 8 AM $ 0.0000135
+0.00%
$ 13,470 $ 190
Jul 20, 3 AM $ 0.0000136
+0.00%
$ 13,594 $ 190
Jul 20, 1 AM $ 0.0000129
+0.50%
$ 12,922 $ 164
Jul 20, 12 AM $ 0.0000129
+0.00%
$ 12,878 $ 163
Jul 19, 9 PM $ 0.0000128
-0.23%
$ 12,815 $ 138
Jul 19, 8 PM $ 0.0000127
+0.00%
$ 12,734 $ 116
Jul 19, 7 PM $ 0.0000126
-2.28%
$ 12,622 $ 96
Jul 19, 5 PM $ 0.0000129
+0.00%
$ 12,936 $ 28
Jul 19, 3 PM $ 0.000013
+0.00%
$ 12,984 $ 28
Jul 19, 2 PM $ 0.0000116
+0.00%
$ 11,636 $ 18
Jul 19, 11 AM $ 0.0000117
+0.00%
$ 11,671 $ 5
Jul 19, 10 AM $ 0.0000117
+0.00%
$ 11,698 $ 5
Jul 18, 8 PM $ 0.0000116
+0.00%
$ 11,575 $ 1
Jul 18, 6 AM $ 0.0000115
+0.01%
$ 11,499 $ 39
Jul 18, 4 AM $ 0.0000115
+0.00%
$ 11,532 $ 39
Jul 18, 1 AM $ 0.0000115
+0.00%
$ -- $ 39
Jul 17, 11 PM $ 0.0000115
+0.00%
$ 11,500 $ 39
Jul 17, 9 PM $ 0.0000115
+0.00%
$ 11,525 $ 38
Jul 17, 5 PM $ 0.0000116
+0.00%
$ 11,584 $ 39
Jul 17, 4 PM $ 0.0000116
+0.00%
$ 11,552 $ 29
Jul 17, 12 PM $ 0.0000115
-0.02%
$ 11,463 $ 29
Jul 17, 7 AM $ 0.0000115
-0.09%
$ 11,502 $ 25
Jul 17, 5 AM $ 0.0000115
-0.94%
$ 11,498 $ 13
Jul 17, 2 AM $ 0.0000116
+0.00%
$ 11,616 $ 13
Jul 17, 1 AM $ 0.0000116
+0.00%
$ 11,606 $ 13
Jul 17, 12 AM $ 0.0000116
+0.00%
$ 11,626 $ 13
Jul 16, 11 PM $ 0.0000116
+0.00%
$ 11,630 $ 13
Jul 16, 10 PM $ 0.0000116
-0.23%
$ 11,626 $ 16
Jul 16, 7 PM $ 0.0000117
+0.00%
$ 11,727 $ 4
Jul 16, 3 PM $ 0.0000118
+0.00%
$ 11,811 $ 84
Jul 15, 10 PM $ 0.0000119
+0.00%
$ 11,890 $ 81
Jul 15, 4 PM $ 0.0000122
+0.00%
$ 12,238 $ 32
Jul 15, 3 PM $ 0.0000123
+0.00%
$ 12,291 $ 22