Meme Liquid Historical Data

LIQUID Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.000245
+0.00%
$ 244,658 $ 4,487
Apr 30, 2 PM $ 0.000237
+0.00%
$ 236,589 $ 5,113
Apr 30, 1 PM $ 0.000236
+0.00%
$ 235,429 $ 5,013
Apr 30, 10 AM $ 0.000234
-1.13%
$ 234,040 $ 5,716
Apr 30, 9 AM $ 0.000237
+0.00%
$ 236,704 $ 5,670
Apr 30, 8 AM $ 0.000233
+0.00%
$ 232,862 $ 5,602
Apr 30, 7 AM $ 0.000228
+0.00%
$ -- $ 5,237
Apr 30, 4 AM $ 0.000232
-0.33%
$ 231,891 $ 4,943
Apr 30, 3 AM $ 0.000233
-10.86%
$ 232,655 $ 4,961
Apr 30, 2 AM $ 0.000262
+0.00%
$ 262,153 $ 3,439
Apr 30, 1 AM $ 0.000262
+10.13%
$ 262,256 $ 3,505
Apr 29, 9 PM $ 0.000228
+0.19%
$ 227,901 $ 3,551
Apr 29, 8 PM $ 0.000223
+3.46%
$ 223,097 $ 3,488
Apr 29, 5 PM $ 0.00021
+0.01%
$ 210,045 $ 3,254
Apr 29, 4 PM $ 0.00021
+0.00%
$ 210,135 $ 3,433
Apr 29, 3 PM $ 0.000213
-1.54%
$ 212,584 $ 3,445
Apr 29, 2 PM $ 0.000216
+3.78%
$ 215,881 $ 3,370
Apr 29, 1 PM $ 0.000216
+0.00%
$ 215,797 $ 2,631
Apr 29, 11 AM $ 0.000218
-0.69%
$ 218,214 $ 2,635
Apr 29, 10 AM $ 0.00022
+0.59%
$ 220,146 $ 2,793
Apr 29, 9 AM $ 0.000219
+0.00%
$ 218,625 $ 2,815
Apr 29, 8 AM $ 0.00022
+0.00%
$ -- $ 2,990
Apr 29, 7 AM $ 0.00022
+0.00%
$ 219,639 $ 2,940
Apr 29, 5 AM $ 0.000222
+0.03%
$ 221,992 $ 3,772
Apr 29, 2 AM $ 0.000217
+0.00%
$ 217,177 $ 3,999
Apr 29, 1 AM $ 0.000218
+0.23%
$ 217,514 $ 3,988
Apr 29, 12 AM $ 0.000226
+0.00%
$ 225,528 $ 6,100
Apr 28, 11 PM $ 0.000226
-0.03%
$ 225,448 $ 6,339
Apr 28, 9 PM $ 0.000221
+0.28%
$ 220,397 $ 6,133
Apr 28, 7 PM $ 0.000221
-0.17%
$ 221,289 $ 6,699
Apr 28, 6 PM $ 0.000222
+0.59%
$ 222,024 $ 6,660
Apr 28, 5 PM $ 0.000221
+2.28%
$ 220,501 $ 6,483
Apr 28, 4 PM $ 0.000214
+0.00%
$ 213,674 $ 6,033
Apr 28, 2 PM $ 0.000219
+0.00%
$ 219,331 $ 6,046
Apr 28, 11 AM $ 0.000221
+0.00%
$ 221,101 $ 6,582
Apr 28, 9 AM $ 0.000222
+0.23%
$ 221,967 $ 6,509
Apr 28, 8 AM $ 0.000224
+0.00%
$ 223,666 $ 7,517
Apr 28, 7 AM $ 0.000221
+0.00%
$ 220,744 $ 8,052
Apr 28, 6 AM $ 0.000221
+0.99%
$ 221,151 $ 8,421
Apr 28, 5 AM $ 0.00022
+0.14%
$ 219,815 $ 7,582
Apr 28, 3 AM $ 0.000218
+0.09%
$ 218,310 $ 8,327
Apr 28, 2 AM $ 0.000219
+0.00%
$ 218,401 $ 8,045
Apr 28, 1 AM $ 0.000224
-3.24%
$ 224,145 $ 8,168
Apr 27, 11 PM $ 0.000248
+0.00%
$ 247,835 $ 5,936
Apr 27, 9 PM $ 0.000247
-0.40%
$ 247,187 $ 6,133
Apr 27, 8 PM $ 0.000249
+2.14%
$ 248,457 $ 6,040
Apr 27, 7 PM $ 0.000245
+5.80%
$ 244,621 $ 5,930
Apr 27, 6 PM $ 0.000232
-0.17%
$ 231,724 $ 5,110
Apr 27, 3 PM $ 0.000233
+0.00%
$ 232,609 $ 5,221
Apr 27, 2 PM $ 0.000233
-3.05%
$ 232,950 $ 5,242