Meme Liquid Historical Data

LIQUID Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0000471
-1.45%
$ 47,073 $ 8,005
Jun 3, 6 AM $ 0.0000445
+4.24%
$ 44,490 $ 8,102
Jun 3, 5 AM $ 0.0000427
+4.70%
$ 42,707 $ 7,225
Jun 3, 3 AM $ 0.0000526
+0.41%
$ 52,589 $ 3,626
Jun 3, 2 AM $ 0.000053
-7.08%
$ 52,954 $ 3,538
Jun 2, 10 PM $ 0.0000627
-2.44%
$ 62,647 $ 4,255
Jun 2, 7 PM $ 0.0000633
+0.00%
$ 63,207 $ 9,550
Jun 2, 6 PM $ 0.0000656
+0.00%
$ 65,572 $ 13,897
Jun 2, 5 PM $ 0.0000689
-3.50%
$ 68,858 $ 14,566
Jun 2, 4 PM $ 0.0000707
+0.00%
$ 70,645 $ 20,339
Jun 2, 3 PM $ 0.0000713
+0.00%
$ 71,237 $ 20,190
Jun 2, 1 PM $ 0.00007
-0.02%
$ 69,946 $ 20,947
Jun 2, 9 AM $ 0.0000659
+0.00%
$ 65,804 $ 19,898
Jun 2, 6 AM $ 0.000067
-6.10%
$ 66,928 $ 20,190
Jun 2, 5 AM $ 0.000072
-0.32%
$ 71,934 $ 21,257
Jun 2, 4 AM $ 0.0000712
+0.00%
$ 71,186 $ 22,675
Jun 2, 3 AM $ 0.0000725
+0.00%
$ 72,438 $ 22,513
Jun 2, 2 AM $ 0.0000709
-3.47%
$ 70,838 $ 22,592
Jun 2, 1 AM $ 0.0000723
+0.13%
$ 72,238 $ 22,923
Jun 2, 12 AM $ 0.0000721
-0.28%
$ 72,011 $ 22,448
Jun 1, 11 PM $ 0.0000639
-0.84%
$ 63,856 $ 19,002
Jun 1, 10 PM $ 0.0000641
+2.30%
$ 64,051 $ 19,120
Jun 1, 9 PM $ 0.0000626
-2.65%
$ 62,573 $ 18,416
Jun 1, 8 PM $ 0.0000644
+12.21%
$ 64,304 $ 17,817
Jun 1, 7 PM $ 0.0000575
-15.97%
$ 57,433 $ 12,123
Jun 1, 6 PM $ 0.0000668
-6.59%
$ 66,767 $ 11,396
Jun 1, 5 PM $ 0.0000717
-22.47%
$ 71,600 $ 9,848
Jun 1, 4 PM $ 0.0000911
+2.04%
$ 91,012 $ 5,879
Jun 1, 2 PM $ 0.0000893
-0.16%
$ 89,252 $ 5,552
Jun 1, 1 PM $ 0.0000888
+0.38%
$ 88,721 $ 5,533
Jun 1, 11 AM $ 0.000103
-0.37%
$ 103,109 $ 4,044
Jun 1, 8 AM $ 0.000103
-0.18%
$ 103,353 $ 5,846
Jun 1, 7 AM $ 0.000104
-3.26%
$ 103,732 $ 5,855
Jun 1, 6 AM $ 0.000105
-0.21%
$ 105,412 $ 5,729
Jun 1, 5 AM $ 0.000124
+0.00%
$ 123,438 $ 4,286
Jun 1, 4 AM $ 0.000123
+15.83%
$ 123,288 $ 4,285
Jun 1, 2 AM $ 0.000106
-0.12%
$ 105,653 $ 4,085
Jun 1, 12 AM $ 0.000114
+0.00%
$ 114,001 $ 3,369
May 31, 11 PM $ 0.000115
+0.10%
$ 114,478 $ 3,324
May 31, 10 PM $ 0.000114
+0.35%
$ 114,106 $ 3,335
May 31, 8 PM $ 0.000113
+3.54%
$ 112,503 $ 4,261
May 31, 2 PM $ 0.000112
+0.00%
$ -- $ 5,632
May 31, 1 PM $ 0.000112
+0.00%
$ 111,520 $ 5,649
May 31, 12 PM $ 0.000112
-0.89%
$ 111,521 $ 5,642
May 31, 5 AM $ 0.000131
-1.97%
$ 130,460 $ 3,908
May 30, 8 PM $ 0.000141
-1.00%
$ 141,085 $ 3,434
May 30, 7 PM $ 0.000143
+1.25%
$ 142,427 $ 2,390
May 30, 6 PM $ 0.000141
-0.04%
$ 140,574 $ 2,310
May 30, 5 PM $ 0.00014
+2.12%
$ 139,942 $ 2,310
May 30, 4 PM $ 0.000138
+0.64%
$ 137,092 $ 2,183