Meme Liquid Historical Data

LIQUID Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0000119
+0.00%
$ 11,898 $ 105
Jul 14, 5 PM $ 0.0000118
+0.65%
$ 11,780 $ 341
Jul 14, 1 PM $ 0.0000117
+0.76%
$ 11,702 $ 343
Jul 14, 6 AM $ 0.0000116
+0.00%
$ 11,625 $ 307
Jul 14, 5 AM $ 0.0000116
+0.00%
$ 11,605 $ 304
Jul 14, 4 AM $ 0.0000115
-0.05%
$ 11,536 $ 293
Jul 13, 3 PM $ 0.0000128
+0.00%
$ 12,753 $ 270
Jul 13, 10 AM $ 0.0000128
+0.00%
$ 12,776 $ 279
Jul 13, 9 AM $ 0.0000129
+0.00%
$ 12,934 $ 256
Jul 13, 5 AM $ 0.0000129
+0.00%
$ 12,870 $ 254
Jul 13, 1 AM $ 0.0000137
+0.00%
$ 13,737 $ 260
Jul 13, 12 AM $ 0.0000139
+0.00%
$ 13,861 $ 258
Jul 12, 11 PM $ 0.0000137
+0.00%
$ 13,678 $ 254
Jul 12, 9 PM $ 0.0000137
+0.00%
$ 13,679 $ 226
Jul 12, 6 PM $ 0.0000137
-0.07%
$ 13,735 $ 221
Jul 12, 3 PM $ 0.0000137
+0.00%
$ 13,683 $ 443
Jul 12, 11 AM $ 0.0000133
+0.00%
$ 13,287 $ 445
Jul 12, 3 AM $ 0.0000141
+0.00%
$ 14,061 $ 278
Jul 11, 6 PM $ 0.0000143
-6.83%
$ 14,284 $ 80
Jul 11, 2 PM $ 0.0000155
+0.00%
$ 15,484 $ 191
Jul 11, 10 AM $ 0.0000151
+0.00%
$ 15,039 $ 166
Jul 10, 6 PM $ 0.0000154
+0.00%
$ 15,358 $ 2
Jul 10, 6 AM $ 0.0000156
+0.00%
$ 15,618 $ 256
Jul 9, 9 AM $ 0.0000161
+0.00%
$ 16,108 $ 205
Jul 9, 7 AM $ 0.0000167
+0.00%
$ 16,668 $ 106
Jul 9, 3 AM $ 0.0000163
+0.00%
$ 16,329 $ 108
Jul 9, 1 AM $ 0.0000166
+0.00%
$ 16,598 $ 28
Jul 8, 10 PM $ 0.0000168
+0.03%
$ 16,786 $ 37
Jul 8, 7 PM $ 0.0000167
+0.00%
$ 16,726 $ 76
Jul 8, 2 PM $ 0.0000169
+0.00%
$ 16,887 $ 257
Jul 8, 5 AM $ 0.0000172
-0.10%
$ 17,161 $ 683
Jul 8, 12 AM $ 0.0000177
+0.00%
$ 17,682 $ 818
Jul 7, 9 PM $ 0.0000178
-0.34%
$ 17,761 $ 874
Jul 7, 7 PM $ 0.0000179
+0.00%
$ 17,880 $ 861
Jul 7, 6 PM $ 0.000018
-5.24%
$ 17,979 $ 856
Jul 7, 4 PM $ 0.0000191
+0.00%
$ 19,056 $ 700
Jul 7, 3 PM $ 0.000019
+0.00%
$ 18,983 $ 698
Jul 7, 12 PM $ 0.0000185
+0.00%
$ 18,528 $ 738
Jul 7, 10 AM $ 0.0000185
+0.00%
$ 18,494 $ 350
Jul 7, 9 AM $ 0.0000206
-0.74%
$ 20,582 $ 344
Jul 7, 5 AM $ 0.0000207
-3.39%
$ 20,654 $ 314
Jul 7, 12 AM $ 0.0000217
+0.00%
$ 21,709 $ 207
Jul 6, 10 PM $ 0.0000223
+0.00%
$ 22,242 $ 129
Jul 6, 3 PM $ 0.0000219
+0.54%
$ 21,876 $ 111
Jul 6, 1 PM $ 0.0000218
+0.00%
$ 21,816 $ 46
Jul 6, 12 PM $ 0.0000218
+0.00%
$ 21,788 $ 220
Jul 6, 11 AM $ 0.000022
+0.34%
$ 21,940 $ 222
Jul 6, 8 AM $ 0.0000219
+0.00%
$ 21,882 $ 221
Jul 6, 1 AM $ 0.0000224
+0.00%
$ 22,419 $ 248
Jul 4, 2 PM $ 0.0000251
+0.00%
$ 25,115 $ 139