Meme Liquid Historical Data

LIQUID Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.000137
+7.15%
$ 136,634 $ 2,038
May 30, 2 PM $ 0.000128
+1.37%
$ 127,523 $ 1,089
May 30, 7 AM $ 0.000122
+0.00%
$ 121,505 $ 1,236
May 29, 11 PM $ 0.000125
-0.42%
$ 124,774 $ 949
May 29, 8 PM $ 0.000124
+2.31%
$ 124,202 $ 776
May 29, 7 PM $ 0.000122
-0.65%
$ 121,499 $ 1,054
May 29, 6 PM $ 0.000122
-0.90%
$ 122,388 $ 978
May 29, 11 AM $ 0.000123
-0.12%
$ 123,150 $ 2,131
May 28, 10 PM $ 0.000124
+0.00%
$ -- $ 9,235
May 28, 9 PM $ 0.000123
+0.15%
$ 123,370 $ 9,251
May 28, 8 PM $ 0.000123
+3.18%
$ 122,732 $ 9,332
May 28, 6 PM $ 0.00012
-1.15%
$ 119,859 $ 8,890
May 28, 5 PM $ 0.000112
+0.00%
$ -- $ 8,803
May 28, 4 PM $ 0.000112
+0.00%
$ 112,091 $ 7,459
May 28, 3 PM $ 0.000112
+0.00%
$ 111,915 $ 7,439
May 28, 2 PM $ 0.000113
+0.19%
$ 112,702 $ 7,629
May 28, 12 PM $ 0.00011
-6.91%
$ 110,032 $ 7,436
May 28, 11 AM $ 0.000118
+12.67%
$ 118,027 $ 7,490
May 28, 10 AM $ 0.0001
+0.00%
$ 100,345 $ 5,617
May 28, 6 AM $ 0.0000974
+1.68%
$ 97,338 $ 5,590
May 28, 5 AM $ 0.000096
-19.66%
$ 95,887 $ 5,356
May 27, 8 PM $ 0.000142
-1.09%
$ 142,118 $ 2,565
May 27, 3 PM $ 0.000141
+0.63%
$ 140,625 $ 2,735
May 27, 2 PM $ 0.000139
+0.00%
$ 139,203 $ 2,483
May 27, 1 PM $ 0.00014
-0.97%
$ 139,726 $ 2,474
May 27, 12 PM $ 0.000141
+1.85%
$ 141,096 $ 2,507
May 27, 11 AM $ 0.000138
-0.01%
$ 138,340 $ 2,146
May 27, 8 AM $ 0.000142
+4.01%
$ 141,770 $ 2,083
May 27, 4 AM $ 0.000134
+0.00%
$ 133,775 $ 1,975
May 27, 12 AM $ 0.000134
+0.00%
$ 133,627 $ 1,980
May 26, 11 PM $ 0.000136
+0.00%
$ 135,497 $ 1,976
May 26, 10 PM $ 0.000137
-0.15%
$ 136,454 $ 1,879
May 26, 9 PM $ 0.000137
-6.83%
$ 136,732 $ 1,876
May 26, 8 PM $ 0.000147
-0.18%
$ 146,679 $ 1,237
May 26, 7 PM $ 0.000147
+0.00%
$ 146,950 $ 1,381
May 26, 4 PM $ 0.00015
-1.01%
$ 149,636 $ 1,359
May 26, 3 PM $ 0.000151
+0.00%
$ 150,796 $ 1,044
May 26, 2 PM $ 0.000152
+0.54%
$ 151,687 $ 1,190
May 26, 5 AM $ 0.000154
-0.67%
$ 154,026 $ 720
May 26, 4 AM $ 0.000157
+0.00%
$ 157,371 $ 649
May 25, 11 PM $ 0.000158
+0.00%
$ 158,135 $ 548
May 25, 10 PM $ 0.000158
-1.02%
$ 158,162 $ 541
May 25, 9 PM $ 0.00016
-1.41%
$ 159,562 $ 444
May 25, 3 AM $ 0.000165
+0.00%
$ 164,927 $ 605
May 24, 4 PM $ 0.000167
+0.57%
$ 166,600 $ 1,353
May 24, 3 PM $ 0.000165
-0.28%
$ 165,247 $ 1,190
May 24, 2 PM $ 0.000168
+0.00%
$ 167,529 $ 1,141
May 24, 12 PM $ 0.00017
+0.00%
$ 169,517 $ 1,092
May 24, 4 AM $ 0.000171
+0.00%
$ 170,941 $ 1,219
May 24, 2 AM $ 0.000173
+0.00%
$ 172,561 $ 879