Meme Liquid Historical Data

LIQUID Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.0000254
+0.00%
$ 25,398 $ 964
Jul 3, 12 AM $ 0.0000255
+0.00%
$ 25,441 $ 1,138
Jul 2, 10 PM $ 0.000026
+0.00%
$ 25,986 $ 1,013
Jul 2, 9 PM $ 0.0000271
+0.00%
$ 27,121 $ 881
Jul 2, 8 PM $ 0.0000274
+0.00%
$ 27,331 $ 847
Jul 2, 7 PM $ 0.0000274
-0.52%
$ 27,400 $ 894
Jul 2, 4 PM $ 0.0000293
-0.47%
$ 29,235 $ 1,237
Jul 2, 2 PM $ 0.0000298
+0.00%
$ 29,743 $ 1,241
Jul 2, 1 PM $ 0.0000297
+5.93%
$ 29,661 $ 1,258
Jul 2, 7 AM $ 0.0000272
+0.00%
$ 27,218 $ 1,078
Jul 1, 9 PM $ 0.0000275
+0.00%
$ 27,448 $ 797
Jul 1, 8 PM $ 0.0000278
-1.33%
$ 27,811 $ 786
Jul 1, 7 PM $ 0.000029
+2.89%
$ 29,018 $ 888
Jul 1, 6 PM $ 0.000029
+2.77%
$ 29,017 $ 641
Jul 1, 5 PM $ 0.0000279
+0.21%
$ 27,840 $ 370
Jul 1, 4 PM $ 0.0000276
+0.00%
$ 27,535 $ 275
Jul 1, 3 PM $ 0.0000275
+0.00%
$ 27,523 $ 272
Jul 1, 2 PM $ 0.000027
+0.00%
$ 27,021 $ 264
Jul 1, 1 PM $ 0.000027
-0.36%
$ 26,989 $ 442
Jul 1, 12 PM $ 0.0000269
+0.00%
$ 26,882 $ 488
Jun 30, 8 PM $ 0.0000257
+1.49%
$ 25,661 $ 884
Jun 30, 7 PM $ 0.0000234
+0.00%
$ 23,337 $ 776
Jun 30, 5 PM $ 0.0000232
+1.24%
$ 23,142 $ 639
Jun 30, 4 PM $ 0.0000229
+0.00%
$ 22,840 $ 633
Jun 30, 2 PM $ 0.0000218
+1.60%
$ 21,765 $ 709
Jun 30, 1 PM $ 0.0000208
+0.30%
$ 20,832 $ 599
Jun 30, 12 PM $ 0.0000208
-4.49%
$ 20,826 $ 466
Jun 30, 11 AM $ 0.0000218
+0.00%
$ 21,798 $ 342
Jun 30, 8 AM $ 0.000022
-0.92%
$ 21,963 $ 344
Jun 30, 7 AM $ 0.0000222
-0.05%
$ 22,170 $ 311
Jun 30, 6 AM $ 0.0000223
+0.00%
$ 22,233 $ 309
Jun 30, 5 AM $ 0.0000226
-1.29%
$ 22,589 $ 249
Jun 29, 2 PM $ 0.0000232
-2.45%
$ 23,154 $ 1,852
Jun 29, 1 AM $ 0.0000238
+0.61%
$ 23,798 $ 1,849
Jun 29, 12 AM $ 0.0000238
+0.06%
$ 23,791 $ 1,909
Jun 28, 11 PM $ 0.0000236
-17.90%
$ 23,624 $ 1,913
Jun 28, 10 PM $ 0.0000289
+20.05%
$ 28,865 $ 1,382
Jun 28, 9 PM $ 0.0000242
+0.00%
$ 24,172 $ 741
Jun 28, 8 PM $ 0.0000243
-0.63%
$ 24,287 $ 745
Jun 28, 6 PM $ 0.0000248
+7.73%
$ 24,790 $ 894
Jun 28, 5 PM $ 0.0000229
+0.14%
$ 22,844 $ 805
Jun 28, 4 PM $ 0.0000228
+0.00%
$ 22,753 $ 738
Jun 27, 6 PM $ 0.0000194
+0.00%
$ 19,384 $ 270
Jun 27, 5 PM $ 0.0000193
+0.00%
$ 19,270 $ 129
Jun 27, 5 AM $ 0.0000195
+0.00%
$ 19,466 $ 1,101
Jun 26, 10 PM $ 0.000019
+0.00%
$ 18,951 $ 985
Jun 26, 5 PM $ 0.0000181
-0.93%
$ 18,037 $ 939
Jun 26, 3 PM $ 0.0000202
+1.14%
$ 20,139 $ 895
Jun 26, 1 PM $ 0.0000222
+0.26%
$ 22,189 $ 32
Jun 26, 12 PM $ 0.0000222
+0.00%
$ 22,210 $ 41