Meme Liquid Historical Data

LIQUID Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000243
-1.00%
$ 242,500 $ 4,766
Apr 27, 12 PM $ 0.000246
+0.00%
$ 245,334 $ 4,649
Apr 27, 11 AM $ 0.000245
+3.82%
$ 245,285 $ 4,655
Apr 27, 10 AM $ 0.000237
+0.00%
$ 237,092 $ 4,788
Apr 27, 9 AM $ 0.000237
+2.75%
$ 236,679 $ 4,924
Apr 27, 8 AM $ 0.000233
+0.41%
$ 232,613 $ 4,803
Apr 27, 7 AM $ 0.00023
-3.38%
$ 229,828 $ 4,084
Apr 27, 6 AM $ 0.000238
+0.00%
$ 237,831 $ 3,620
Apr 27, 5 AM $ 0.000239
-8.01%
$ 238,436 $ 3,147
Apr 27, 3 AM $ 0.000258
+0.00%
$ 257,329 $ 2,963
Apr 27, 2 AM $ 0.000257
-1.58%
$ 256,395 $ 2,969
Apr 27, 1 AM $ 0.000259
+0.00%
$ 258,329 $ 3,104
Apr 26, 11 PM $ 0.000255
+0.00%
$ 254,789 $ 3,411
Apr 26, 10 PM $ 0.000257
-0.43%
$ 256,437 $ 3,363
Apr 26, 9 PM $ 0.000259
+0.13%
$ 259,126 $ 3,347
Apr 26, 8 PM $ 0.000258
-0.24%
$ 258,268 $ 3,268
Apr 26, 7 PM $ 0.000259
-0.43%
$ 259,074 $ 3,477
Apr 26, 6 PM $ 0.000261
+0.00%
$ 260,766 $ 3,437
Apr 26, 5 PM $ 0.000262
+0.95%
$ 261,775 $ 3,594
Apr 26, 3 PM $ 0.000256
+0.00%
$ 256,212 $ 3,402
Apr 26, 2 PM $ 0.000256
-0.20%
$ 255,398 $ 4,055
Apr 26, 1 PM $ 0.000256
-0.45%
$ 255,712 $ 4,269
Apr 26, 12 PM $ 0.000258
-0.54%
$ 257,562 $ 4,262
Apr 26, 11 AM $ 0.00026
-2.29%
$ 259,746 $ 4,441
Apr 26, 10 AM $ 0.000265
-1.80%
$ 264,925 $ 4,132
Apr 26, 9 AM $ 0.000272
+0.00%
$ 271,464 $ 3,869
Apr 26, 8 AM $ 0.00028
+0.72%
$ 279,527 $ 3,287
Apr 26, 7 AM $ 0.00028
-1.00%
$ 279,993 $ 3,844
Apr 26, 5 AM $ 0.000281
-0.08%
$ 280,934 $ 3,631
Apr 26, 2 AM $ 0.000282
+0.00%
$ 281,621 $ 3,458
Apr 26, 1 AM $ 0.000285
-2.98%
$ 284,754 $ 3,279
Apr 25, 8 PM $ 0.000289
+0.00%
$ 289,016 $ 3,847
Apr 25, 6 PM $ 0.00029
-0.07%
$ 289,800 $ 4,862
Apr 25, 5 PM $ 0.000293
-1.19%
$ 292,874 $ 5,066
Apr 25, 3 PM $ 0.000294
+4.80%
$ 293,585 $ 5,493
Apr 25, 12 PM $ 0.000286
-1.40%
$ 285,437 $ 5,195
Apr 25, 11 AM $ 0.00029
+0.63%
$ 289,892 $ 5,045
Apr 25, 8 AM $ 0.000298
+0.00%
$ 297,596 $ 5,217
Apr 25, 6 AM $ 0.000298
+0.00%
$ 297,845 $ 5,503
Apr 24, 11 PM $ 0.000265
+0.94%
$ 264,417 $ 5,782
Apr 24, 10 PM $ 0.000262
-0.50%
$ 262,276 $ 5,809
Apr 24, 9 PM $ 0.000268
-1.18%
$ 267,650 $ 5,627
Apr 24, 8 PM $ 0.000284
+0.95%
$ 283,950 $ 5,269
Apr 24, 7 PM $ 0.000284
-0.70%
$ 284,092 $ 5,393
Apr 24, 6 PM $ 0.000287
-1.51%
$ 286,675 $ 5,243
Apr 24, 5 PM $ 0.000287
-0.50%
$ 286,542 $ 4,723
Apr 24, 4 PM $ 0.000289
+0.04%
$ 288,886 $ 4,667
Apr 24, 3 PM $ 0.000285
+0.00%
$ 284,536 $ 4,838
Apr 24, 2 PM $ 0.000285
-3.86%
$ 284,993 $ 4,810
Apr 24, 1 PM $ 0.000297
+0.75%
$ 296,439 $ 4,375