Meme Liquid Historical Data

LIQUID Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.000173
+0.00%
$ 173,116 $ 1,044
May 23, 9 PM $ 0.000175
-0.90%
$ 175,218 $ 1,025
May 23, 8 PM $ 0.000175
+0.00%
$ 174,485 $ 831
May 23, 7 PM $ 0.000174
+0.00%
$ 174,187 $ 825
May 23, 6 PM $ 0.000175
+0.20%
$ 174,561 $ 824
May 23, 5 PM $ 0.000174
+0.80%
$ 174,330 $ 759
May 23, 10 AM $ 0.000169
+0.00%
$ 169,226 $ 748
May 23, 9 AM $ 0.000169
+0.00%
$ 169,317 $ 734
May 23, 5 AM $ 0.000172
-0.23%
$ 171,867 $ 599
May 23, 4 AM $ 0.000172
+0.00%
$ 172,045 $ 580
May 23, 3 AM $ 0.000155
+0.00%
$ 154,802 $ 577
May 22, 11 PM $ 0.000158
-0.21%
$ 157,635 $ 730
May 22, 10 PM $ 0.000159
+0.00%
$ 158,555 $ 669
May 22, 8 PM $ 0.000158
+0.00%
$ 158,006 $ 648
May 22, 5 PM $ 0.000163
+0.00%
$ 162,908 $ 649
May 22, 4 PM $ 0.000163
+0.33%
$ 162,788 $ 943
May 22, 1 PM $ 0.000165
-0.18%
$ 165,133 $ 1,306
May 22, 12 PM $ 0.000166
+0.00%
$ 165,861 $ 1,259
May 22, 11 AM $ 0.000165
+0.00%
$ 164,664 $ 1,220
May 22, 3 AM $ 0.000165
+0.00%
$ 164,816 $ 2,601
May 22, 2 AM $ 0.000165
+0.00%
$ 164,852 $ 3,007
May 22, 1 AM $ 0.00016
-0.25%
$ 159,689 $ 2,596
May 22, 12 AM $ 0.00016
-0.02%
$ 160,119 $ 2,594
May 21, 11 PM $ 0.00016
+0.14%
$ 159,650 $ 2,653
May 21, 5 PM $ 0.000158
+4.73%
$ 158,239 $ 3,381
May 21, 3 PM $ 0.000151
+0.00%
$ 150,744 $ 2,957
May 21, 2 PM $ 0.000152
-2.28%
$ 151,942 $ 2,825
May 21, 1 PM $ 0.000156
+0.00%
$ 155,855 $ 3,095
May 21, 7 AM $ 0.000162
-2.42%
$ 161,668 $ 2,838
May 21, 5 AM $ 0.000163
-0.01%
$ 163,243 $ 2,833
May 21, 3 AM $ 0.000168
-0.28%
$ 168,316 $ 2,555
May 21, 2 AM $ 0.000169
+0.00%
$ 168,843 $ 2,330
May 20, 9 PM $ 0.000164
+0.00%
$ 164,023 $ 2,257
May 20, 8 PM $ 0.000164
+0.00%
$ -- $ 2,547
May 20, 7 PM $ 0.000166
-3.25%
$ 166,136 $ 2,542
May 20, 6 PM $ 0.000174
+0.00%
$ 174,053 $ 2,190
May 20, 11 AM $ 0.000179
-1.79%
$ 179,191 $ 4,031
May 20, 2 AM $ 0.000184
+0.00%
$ 183,517 $ 4,679
May 20, 1 AM $ 0.000184
-0.45%
$ 184,179 $ 4,556
May 19, 10 PM $ 0.000185
-0.74%
$ 185,069 $ 4,549
May 19, 9 PM $ 0.000183
+2.45%
$ 182,781 $ 4,564
May 19, 8 PM $ 0.000175
-0.04%
$ 175,241 $ 4,060
May 19, 7 PM $ 0.000173
-0.25%
$ 173,360 $ 4,051
May 19, 5 PM $ 0.000174
+0.00%
$ 173,377 $ 4,764
May 19, 4 PM $ 0.000173
-0.45%
$ 173,048 $ 4,738
May 19, 3 PM $ 0.000174
-0.88%
$ 173,894 $ 4,717
May 19, 2 PM $ 0.000179
-0.58%
$ 178,429 $ 5,091
May 19, 1 PM $ 0.00018
-8.54%
$ 179,776 $ 5,472
May 19, 12 PM $ 0.000195
-1.44%
$ 194,970 $ 3,627
May 19, 11 AM $ 0.000198
+0.00%
$ 197,808 $ 3,482