Meme Liquid Historical Data

LIQUID Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000207
-0.77%
$ 207,184 $ 4,579
May 19, 9 AM $ 0.000209
+0.00%
$ 208,956 $ 4,509
May 19, 3 AM $ 0.00021
-0.76%
$ 210,271 $ 7,391
May 18, 10 PM $ 0.000215
+0.00%
$ 214,462 $ 7,359
May 18, 9 PM $ 0.000215
+0.62%
$ 214,467 $ 7,356
May 18, 8 PM $ 0.000214
+8.35%
$ 213,347 $ 7,317
May 18, 7 PM $ 0.000196
+0.35%
$ 196,081 $ 6,657
May 18, 5 PM $ 0.000201
-5.73%
$ 200,374 $ 7,032
May 18, 4 PM $ 0.000212
+1.44%
$ 211,560 $ 6,666
May 18, 3 PM $ 0.000209
+5.91%
$ 208,593 $ 6,530
May 18, 2 PM $ 0.000197
+5.19%
$ 196,776 $ 5,834
May 18, 1 PM $ 0.000188
+1.45%
$ 188,199 $ 4,834
May 18, 12 PM $ 0.000188
+1.60%
$ 187,926 $ 4,628
May 18, 11 AM $ 0.000184
-0.22%
$ 183,660 $ 4,355
May 18, 10 AM $ 0.000185
-0.08%
$ 184,368 $ 4,269
May 18, 8 AM $ 0.000199
+0.00%
$ 198,494 $ 1,011
May 18, 12 AM $ 0.000202
+0.00%
$ 201,535 $ 872
May 17, 10 PM $ 0.000205
+0.00%
$ 204,894 $ 1,409
May 17, 9 PM $ 0.000205
+0.13%
$ 204,892 $ 1,405
May 17, 8 PM $ 0.000205
+0.09%
$ 204,624 $ 1,440
May 17, 7 PM $ 0.000205
+1.56%
$ 204,454 $ 1,468
May 17, 6 PM $ 0.000188
-0.17%
$ 187,967 $ 2,030
May 17, 11 AM $ 0.000185
-0.09%
$ 184,383 $ 3,681
May 17, 9 AM $ 0.000184
+0.00%
$ 184,159 $ 5,211
May 17, 8 AM $ 0.000185
+0.00%
$ 184,863 $ 5,214
May 17, 6 AM $ 0.000186
-1.12%
$ 185,521 $ 5,591
May 16, 10 PM $ 0.000187
+2.28%
$ 186,779 $ 6,567
May 16, 9 PM $ 0.000182
+0.00%
$ 181,519 $ 6,547
May 16, 8 PM $ 0.000183
+0.00%
$ 182,544 $ 6,547
May 16, 7 PM $ 0.000183
+0.62%
$ 182,442 $ 6,610
May 16, 6 PM $ 0.000182
-0.10%
$ 182,089 $ 6,180
May 16, 5 PM $ 0.000188
-0.35%
$ 187,720 $ 6,089
May 16, 4 PM $ 0.000188
+0.00%
$ 188,256 $ 6,053
May 16, 3 PM $ 0.000183
-0.51%
$ 182,388 $ 6,047
May 16, 1 PM $ 0.000181
-5.33%
$ 181,130 $ 8,085
May 16, 12 PM $ 0.000192
-1.32%
$ 192,084 $ 7,556
May 16, 11 AM $ 0.000189
+2.32%
$ 189,183 $ 7,431
May 16, 10 AM $ 0.000186
-7.67%
$ 186,234 $ 6,565
May 16, 7 AM $ 0.000201
+0.00%
$ 200,379 $ 5,759
May 16, 6 AM $ 0.000201
+0.00%
$ 201,132 $ 5,593
May 16, 4 AM $ 0.000208
+0.00%
$ 207,371 $ 5,612
May 16, 12 AM $ 0.000222
+0.00%
$ 221,515 $ 5,514
May 15, 11 PM $ 0.000222
+0.29%
$ 221,990 $ 5,654
May 15, 10 PM $ 0.000222
-0.12%
$ 222,031 $ 5,560
May 15, 9 PM $ 0.000223
+0.00%
$ 222,394 $ 4,990
May 15, 7 PM $ 0.000221
-2.70%
$ 220,426 $ 5,226
May 15, 6 PM $ 0.000227
+0.00%
$ 226,462 $ 5,631
May 15, 5 PM $ 0.000227
-0.28%
$ 226,556 $ 5,620
May 15, 3 PM $ 0.000212
-9.65%
$ 211,935 $ 5,655
May 15, 2 PM $ 0.000236
-0.04%
$ 235,455 $ 2,829