Meme Liquid Historical Data

LIQUID Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000268
+0.00%
$ 268,232 $ 3,221
Apr 20, 10 PM $ 0.000263
+0.00%
$ 262,787 $ 3,510
Apr 20, 8 PM $ 0.000263
+0.00%
$ 262,666 $ 3,181
Apr 20, 7 PM $ 0.00028
-2.43%
$ 280,057 $ 2,789
Apr 20, 5 PM $ 0.000291
+0.10%
$ 290,613 $ 2,019
Apr 20, 4 PM $ 0.00029
+0.00%
$ 290,221 $ 2,695
Apr 20, 3 PM $ 0.000289
+0.00%
$ 289,141 $ 2,690
Apr 20, 2 PM $ 0.000291
-0.11%
$ 290,398 $ 2,695
Apr 20, 1 PM $ 0.00029
-0.02%
$ 290,156 $ 2,778
Apr 20, 12 PM $ 0.000294
+0.13%
$ 294,018 $ 2,938
Apr 20, 11 AM $ 0.000293
-0.11%
$ 293,013 $ 2,731
Apr 20, 10 AM $ 0.000292
+12.70%
$ 291,772 $ 2,689
Apr 20, 5 AM $ 0.000255
+0.00%
$ 255,044 $ 2,132
Apr 19, 11 PM $ 0.000251
-1.95%
$ 251,177 $ 2,794
Apr 19, 10 PM $ 0.000262
+0.00%
$ 262,019 $ 2,607
Apr 19, 9 PM $ 0.000262
+0.19%
$ 262,095 $ 2,666
Apr 19, 8 PM $ 0.000261
-0.28%
$ 261,127 $ 2,724
Apr 19, 7 PM $ 0.000258
-0.33%
$ 257,790 $ 2,953
Apr 19, 6 PM $ 0.000258
+2.77%
$ 258,155 $ 2,934
Apr 19, 5 PM $ 0.000251
+1.77%
$ 251,196 $ 2,801
Apr 19, 3 PM $ 0.000241
-0.02%
$ 240,786 $ 2,876
Apr 19, 1 PM $ 0.000245
+0.00%
$ 245,003 $ 3,102
Apr 19, 8 AM $ 0.000235
+0.00%
$ 234,997 $ 3,818
Apr 19, 7 AM $ 0.000235
+0.00%
$ 234,675 $ 3,667
Apr 19, 3 AM $ 0.000241
-1.68%
$ 241,028 $ 3,714
Apr 19, 2 AM $ 0.000246
+0.00%
$ 245,587 $ 3,517
Apr 18, 11 PM $ 0.000246
+0.00%
$ 246,052 $ 3,886
Apr 18, 10 PM $ 0.000246
+0.32%
$ 245,549 $ 3,880
Apr 18, 9 PM $ 0.000239
+0.00%
$ 239,078 $ 3,944
Apr 18, 8 PM $ 0.000234
+0.47%
$ 233,514 $ 4,132
Apr 18, 7 PM $ 0.000234
+0.00%
$ 234,149 $ 4,102
Apr 18, 5 PM $ 0.000237
+0.00%
$ 236,820 $ 5,472
Apr 18, 4 PM $ 0.000235
+0.20%
$ 234,918 $ 5,479
Apr 18, 3 PM $ 0.000233
+1.24%
$ 232,424 $ 5,430
Apr 18, 2 PM $ 0.000229
+0.00%
$ 229,052 $ 4,961
Apr 18, 1 PM $ 0.000233
-7.32%
$ 233,021 $ 4,731
Apr 18, 11 AM $ 0.000247
-1.43%
$ 247,073 $ 4,389
Apr 18, 7 AM $ 0.000257
+0.53%
$ 256,394 $ 5,044
Apr 18, 6 AM $ 0.000251
+0.00%
$ 250,921 $ 5,940
Apr 18, 1 AM $ 0.000254
-0.48%
$ 254,024 $ 8,033
Apr 18, 12 AM $ 0.000257
-0.65%
$ 256,533 $ 7,981
Apr 17, 11 PM $ 0.000258
+0.42%
$ 257,685 $ 7,919
Apr 17, 10 PM $ 0.000257
+0.86%
$ 256,651 $ 7,652
Apr 17, 9 PM $ 0.000255
+10.56%
$ 254,363 $ 7,516
Apr 17, 8 PM $ 0.00023
+11.60%
$ 229,889 $ 6,645
Apr 17, 7 PM $ 0.000206
+0.55%
$ 206,127 $ 6,645
Apr 17, 6 PM $ 0.000209
-4.55%
$ 208,712 $ 6,530
Apr 17, 5 PM $ 0.00022
-1.39%
$ 219,428 $ 6,153
Apr 17, 4 PM $ 0.000223
-0.72%
$ 222,971 $ 7,174
Apr 17, 2 PM $ 0.000221
-0.48%
$ 221,327 $ 7,552