Meme Liquid Historical Data

LIQUID Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.000239
+0.01%
$ 239,049 $ 2,785
May 15, 12 PM $ 0.000239
+4.55%
$ 239,040 $ 2,841
May 15, 4 AM $ 0.000238
+0.02%
$ 237,895 $ 4,705
May 15, 2 AM $ 0.000227
+0.28%
$ 226,576 $ 6,160
May 15, 1 AM $ 0.000227
+0.00%
$ 226,952 $ 6,031
May 15, 12 AM $ 0.000228
+0.00%
$ 228,086 $ 6,739
May 14, 10 PM $ 0.000229
+0.35%
$ 229,038 $ 6,912
May 14, 9 PM $ 0.000222
+0.09%
$ 222,007 $ 7,091
May 14, 8 PM $ 0.000224
-0.80%
$ 223,629 $ 10,466
May 14, 7 PM $ 0.000227
-2.49%
$ 227,301 $ 10,551
May 14, 6 PM $ 0.000233
+2.05%
$ 233,078 $ 11,698
May 14, 5 PM $ 0.000228
+4.64%
$ 227,601 $ 18,999
May 14, 4 PM $ 0.000218
+0.68%
$ 218,189 $ 19,745
May 14, 3 PM $ 0.000218
+0.42%
$ 217,430 $ 19,646
May 14, 2 PM $ 0.000216
+0.73%
$ 216,330 $ 19,542
May 14, 1 PM $ 0.000215
+0.09%
$ 214,461 $ 19,408
May 14, 12 PM $ 0.000214
+0.41%
$ 214,121 $ 19,753
May 14, 11 AM $ 0.000213
-0.56%
$ 213,240 $ 19,644
May 14, 9 AM $ 0.00021
-1.47%
$ 210,125 $ 19,689
May 14, 8 AM $ 0.000213
+1.57%
$ 212,724 $ 19,967
May 14, 7 AM $ 0.000205
+7.54%
$ 205,029 $ 19,809
May 14, 6 AM $ 0.00018
+2.02%
$ 180,067 $ 18,045
May 14, 5 AM $ 0.000176
+0.00%
$ 175,941 $ 15,930
May 14, 4 AM $ 0.000175
-0.87%
$ 174,650 $ 15,877
May 14, 3 AM $ 0.000165
+9.48%
$ 164,669 $ 15,910
May 14, 2 AM $ 0.000151
-0.20%
$ 150,473 $ 12,397
May 14, 1 AM $ 0.00015
-0.09%
$ 150,216 $ 12,455
May 14, 12 AM $ 0.000156
-0.15%
$ 155,805 $ 12,472
May 13, 11 PM $ 0.000157
+0.00%
$ 156,873 $ 12,578
May 13, 10 PM $ 0.000158
-0.01%
$ 157,922 $ 12,827
May 13, 9 PM $ 0.000159
-0.44%
$ 158,472 $ 12,804
May 13, 8 PM $ 0.000159
+19.58%
$ 159,163 $ 12,712
May 13, 7 PM $ 0.000133
-6.38%
$ 133,172 $ 10,034
May 13, 6 PM $ 0.000144
-3.67%
$ 143,773 $ 20,112
May 13, 5 PM $ 0.000147
-13.55%
$ 147,363 $ 21,329
May 13, 2 PM $ 0.000173
+0.00%
$ 172,703 $ 21,133
May 13, 1 PM $ 0.000175
+0.00%
$ 174,565 $ 21,184
May 13, 12 PM $ 0.000172
-1.05%
$ 172,150 $ 21,640
May 13, 11 AM $ 0.000186
+0.00%
$ 185,838 $ 22,029
May 13, 10 AM $ 0.00019
+0.00%
$ 190,238 $ 22,308
May 13, 8 AM $ 0.00018
+0.00%
$ 180,074 $ 20,736
May 13, 7 AM $ 0.00018
+0.06%
$ 179,861 $ 20,724
May 13, 6 AM $ 0.000181
+0.00%
$ 180,608 $ 20,715
May 13, 5 AM $ 0.000181
+0.00%
$ 181,181 $ 20,849
May 13, 4 AM $ 0.000183
+0.00%
$ 183,037 $ 20,737
May 13, 2 AM $ 0.000184
-0.54%
$ 183,714 $ 20,973
May 13, 1 AM $ 0.000184
-0.16%
$ 183,654 $ 21,208
May 13, 12 AM $ 0.000184
-0.30%
$ 183,817 $ 21,903
May 12, 11 PM $ 0.000183
-0.89%
$ 183,328 $ 22,010
May 12, 10 PM $ 0.000188
-0.17%
$ 188,263 $ 21,972