Meme Liquid Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅815
+0.00%
$ 8,145 $ 168
Yesterday $ 0.0₅86
+3.77%
$ 8,598 $ 283
Aug 7, 2026 $ 0.0₅843
+7.03%
$ 8,423 $ 186
Aug 6, 2026 $ 0.0₅789
-5.23%
$ 7,885 $ 257
Aug 5, 2026 $ 0.0₅829
-9.62%
$ 8,287 $ 472
Aug 4, 2026 $ 0.0₅919
-4.72%
$ -- $ 353
Aug 3, 2026 $ 0.0₅969
-8.78%
$ 9,682 $ 402
Aug 2, 2026 $ 0.0000108
+1.33%
$ 10,748 $ 38
Aug 1, 2026 $ 0.0000105
+1.40%
$ 10,464 $ 29
Jul 31, 2026 $ 0.0000105
-1.08%
$ -- $ 437
Jul 30, 2026 $ 0.0000109
-6.06%
$ 10,889 $ 334
Jul 29, 2026 $ 0.0000114
-2.64%
$ -- $ 51
Jul 28, 2026 $ 0.0000116
+0.25%
$ 11,601 $ 25
Jul 27, 2026 $ 0.0000118
+1.31%
$ 11,831 $ 334
Jul 26, 2026 $ 0.0000114
-7.93%
$ -- $ 299
Jul 25, 2026 $ 0.000012
-3.37%
$ 12,031 $ 337
Jul 24, 2026 $ 0.0000129
-1.05%
$ 12,845 $ 449
Jul 23, 2026 $ 0.0000131
-10.37%
$ 13,137 $ 469
Jul 22, 2026 $ 0.0000147
+4.91%
$ 14,702 $ 77
Jul 21, 2026 $ 0.0000138
-0.22%
$ 13,785 $ 1
Jul 20, 2026 $ 0.0000138
+6.70%
$ 13,741 $ 56
Jul 19, 2026 $ 0.0000128
+9.55%
$ 12,815 $ 138
Jul 18, 2026 $ 0.0000116
+0.52%
$ 11,575 $ 1
Jul 17, 2026 $ 0.0000115
-1.08%
$ 11,500 $ 39
Jul 16, 2026 $ 0.0000116
-1.53%
$ 11,630 $ 13
Jul 15, 2026 $ 0.0000119
-0.07%
$ 11,890 $ 81
Jul 14, 2026 $ 0.0000118
+2.06%
$ -- $ 341
Jul 13, 2026 $ 0.0000128
-7.99%
$ -- $ 270
Jul 12, 2026 $ 0.0000137
-2.73%
$ 13,678 $ 254
Jul 11, 2026 $ 0.0000143
-5.02%
$ 14,284 $ 80
Jul 10, 2026 $ 0.0000154
-1.66%
$ 15,358 $ 2
Jul 9, 2026 $ 0.0000161
-2.95%
$ -- $ 205
Jul 8, 2026 $ 0.0000168
-5.07%
$ 16,786 $ 37
Jul 7, 2026 $ 0.0000178
-18.18%
$ 17,761 $ 874
Jul 6, 2026 $ 0.0000223
-0.79%
$ 22,242 $ 129
Jul 4, 2026 $ 0.0000251
+0.00%
$ -- $ 139
Jul 3, 2026 $ 0.0000254
-0.17%
$ -- $ 964
Jul 2, 2026 $ 0.000026
-4.53%
$ 25,986 $ 1,013
Jul 1, 2026 $ 0.0000275
+2.10%
$ 27,448 $ 797
Jun 30, 2026 $ 0.0000257
+12.14%
$ 25,661 $ 884
Jun 29, 2026 $ 0.0000232
-2.62%
$ -- $ 1,852
Jun 28, 2026 $ 0.0000236
+3.83%
$ 23,624 $ 1,913
Jun 27, 2026 $ 0.0000194
-0.42%
$ 19,384 $ 270
Jun 26, 2026 $ 0.000019
-15.45%
$ 18,951 $ 985
Jun 25, 2026 $ 0.0000207
+0.00%
$ -- $ 696
Jun 24, 2026 $ 0.0000213
-31.24%
$ 21,299 $ 1,782
Jun 23, 2026 $ 0.0000316
+19.65%
$ 31,612 $ 824
Jun 22, 2026 $ 0.0000308
-1.58%
$ 30,787 $ 172
Jun 21, 2026 $ 0.0000323
-0.83%
$ -- $ 158
Jun 20, 2026 $ 0.0000316
-0.70%
$ -- $ 784
Download