Meme Liquid Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅815
+0.00%
$ 8,145 $ 168
Today, at 4 PM $ 0.0₅815
+0.00%
$ 8,145 $ 168
Today, at 12 PM $ 0.0₅809
+0.00%
$ 8,080 $ 2
Yesterday, at 10 PM $ 0.0₅86
+0.00%
$ 8,598 $ 283
Yesterday, at 5 PM $ 0.0₅863
+0.00%
$ 8,627 $ 335
Yesterday, at 4 PM $ 0.0₅863
+0.00%
$ 8,626 $ 334
Yesterday, at 12 PM $ 0.0₅853
+0.00%
$ 8,523 $ 358
Yesterday, at 8 AM $ 0.0₅846
-3.99%
$ 8,457 $ 356
Yesterday, at 6 AM $ 0.0₅885
+0.00%
$ 8,845 $ 252
Yesterday, at 4 AM $ 0.0₅9
+0.44%
$ 8,994 $ 210
Yesterday, at 1 AM $ 0.0₅829
+0.00%
$ 8,285 $ 234
Aug 7, 11 PM $ 0.0₅843
-1.84%
$ 8,423 $ 186
Aug 7, 9 PM $ 0.0₅865
-0.96%
$ 8,647 $ 134
Aug 7, 6 PM $ 0.0₅856
+0.00%
$ 8,550 $ 163
Aug 7, 3 PM $ 0.0₅857
+5.19%
$ 8,563 $ 153
Aug 7, 10 AM $ 0.0₅796
+0.00%
$ 7,957 $ 312
Aug 7, 9 AM $ 0.0₅797
+0.00%
$ 7,968 $ 312
Aug 7, 8 AM $ 0.0₅793
-0.05%
$ 7,921 $ 310
Aug 7, 5 AM $ 0.0₅787
+0.01%
$ 7,865 $ 307
Aug 7, 4 AM $ 0.0₅805
+0.00%
$ 8,044 $ 268
Aug 7, 3 AM $ 0.0₅806
+0.00%
$ 8,050 $ 268
Aug 7, 2 AM $ 0.0₅788
+0.00%
$ 7,869 $ 259
Aug 6, 11 PM $ 0.0₅789
+0.00%
$ 7,885 $ 257
Aug 6, 10 PM $ 0.0₅791
+0.00%
$ 7,903 $ 253
Aug 6, 8 PM $ 0.0₅812
+0.00%
$ 8,110 $ 201
Aug 6, 2 PM $ 0.0₅808
-1.46%
$ 8,072 $ 610
Aug 6, 1 PM $ 0.0₅816
-4.33%
$ 8,152 $ 581
Aug 6, 4 AM $ 0.0₅862
+0.00%
$ 8,613 $ 491
Aug 6, 12 AM $ 0.0₅833
+0.00%
$ 8,320 $ 474
Aug 5, 11 PM $ 0.0₅829
+0.00%
$ 8,287 $ 472
Aug 5, 8 PM $ 0.0₅835
-8.25%
$ 8,344 $ 267
Aug 5, 5 PM $ 0.0₅829
-8.63%
$ 8,287 $ 265
Aug 5, 1 PM $ 0.0₅915
-0.25%
$ 9,143 $ 6
Aug 5, 12 PM $ 0.0₅918
+0.00%
$ 9,169 $ 63
Aug 4, 3 PM $ 0.0₅919
+0.05%
$ 9,184 $ 353
Aug 4, 1 PM $ 0.0₅939
+0.00%
$ 9,386 $ 336
Aug 4, 4 AM $ 0.0₅949
+0.00%
$ 9,480 $ 509
Aug 4, 2 AM $ 0.0₅965
+0.00%
$ 9,638 $ 501
Aug 3, 7 PM $ 0.0₅969
+0.00%
$ 9,682 $ 402
Aug 3, 6 PM $ 0.0₅968
+2.84%
$ 9,676 $ 389
Aug 3, 1 PM $ 0.0₅962
+0.00%
$ 9,617 $ 282
Aug 3, 10 AM $ 0.0₅95
-8.99%
$ 9,494 $ 133
Aug 3, 3 AM $ 0.0000106
+0.00%
$ 10,615 $ 4
Aug 2, 9 PM $ 0.0000108
+0.40%
$ 10,748 $ 38
Aug 2, 8 PM $ 0.0000107
+0.00%
$ 10,679 $ 37
Aug 2, 4 PM $ 0.0000106
+0.00%
$ 10,547 $ 42
Aug 2, 2 PM $ 0.0000106
+0.00%
$ 10,555 $ 39
Aug 2, 6 AM $ 0.0000107
+0.00%
$ 10,644 $ 47
Aug 2, 4 AM $ 0.0000106
+0.03%
$ 10,610 $ 47
Aug 1, 11 PM $ 0.0000105
+0.00%
$ 10,464 $ 29
Download