HealthCUBE Historical Data

HCC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.0000283
-9.25%
$ -- $ 1.81 million
Jul 2020 $ 0.0000312
+24.52%
$ -- $ 503,466
Jun 2020 $ 0.0000251
+53.93%
$ -- $ 777,460
May 2020 $ 0.0000163
+57.87%
$ -- $ 105,052
Apr 2020 $ 0.0000103
-3.94%
$ -- $ 136,783
Mar 2020 $ 0.0000107
-50.97%
$ -- $ 170,432
Feb 2020 $ 0.000022
-5.35%
$ -- $ 1.62 million
Jan 2020 $ 0.0000232
+12.04%
$ -- $ 1.01 million
Dec 2019 $ 0.0000207
-35.35%
$ -- $ 155,196
Nov 2019 $ 0.000032
-66.29%
$ -- $ 97,432
Oct 2019 $ 0.0000949
-77.86%
$ -- $ 580,920
Sep 2019 $ 0.000429
-69.03%
$ -- $ 2.33 million
Aug 2019 $ 0.00138
-21.78%
$ -- $ 1.21 million
Download