HealthCUBE Historical Data

HCC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 24 $ 0.0000283
+2.95%
$ -- $ 4
Aug 17 $ 0.0000273
-68.50%
$ -- $ 367,267
Aug 10 $ 0.0000868
+0.92%
$ -- $ 1.05 million
Aug 3 $ 0.0000497
+33.75%
$ -- $ 230,549
Jul 27 $ 0.0000371
+19.42%
$ -- $ 442,113
Jul 20 $ 0.0000311
+29.78%
$ -- $ 157,039
Jul 13 $ 0.0000239
+0.65%
$ -- $ 53,619
Jul 6 $ 0.0000264
+2.74%
$ -- $ 1
Jun 29 $ 0.0000249
-8.16%
$ -- $ 41,369
Jun 22 $ 0.0000271
-60.49%
$ -- $ 139,164
Jun 15 $ 0.0000685
-50.86%
$ -- $ 155,102
Jun 8 $ 0.000158
-9.39%
$ -- $ 337,440
Jun 1 $ 0.000061
+274.73%
$ -- $ 119,184
May 25 $ 0.0000163
-87.32%
$ -- $ 66,373
May 18 $ 0.0₅828
-20.05%
$ -- $ 2,161
May 11 $ 0.0000104
+172.12%
$ -- $ 10,149
May 4 $ 0.0₅424
-32.87%
$ -- $ 20,163
Apr 27 $ 0.0₅632
-35.83%
$ -- $ 61,414
Apr 20 $ 0.0₅985
+8.80%
$ -- $ 19,580
Apr 13 $ 0.0000113
+5.12%
$ -- $ 0.01
Apr 6 $ 0.0000118
+18.27%
$ -- $ 32,183
Mar 30 $ 0.00001
-0.19%
$ -- $ 47,431
Mar 23 $ 0.00001
+16.76%
$ -- $ 39,698
Mar 16 $ 0.0₅861
+5.17%
$ -- $ 36,575
Mar 9 $ 0.0000109
-45.79%
$ -- $ 50,367
Mar 2 $ 0.0000205
-6.10%
$ -- $ 5,377
Feb 24 $ 0.0000219
-33.61%
$ -- $ 270,573
Feb 17 $ 0.0000329
+14.49%
$ -- $ 538,675
Feb 10 $ 0.0000288
+5.59%
$ -- $ 386,563
Feb 3 $ 0.0000273
+21.50%
$ -- $ 360,621
Jan 27 $ 0.0000224
-32.70%
$ -- $ 411,879
Jan 20 $ 0.0000334
+5.08%
$ -- $ 76,005
Jan 13 $ 0.0000318
+23.05%
$ -- $ 505,113
Jan 6 $ 0.0000246
-2.32%
$ -- $ 92,590
Dec 30 $ 0.0000214
+6.28%
$ -- $ 29,697
Dec 23 $ 0.0000202
-4.99%
$ -- $ 97,280
Dec 16 $ 0.0000212
-1.12%
$ -- $ 26,937
Dec 9 $ 0.0000214
-11.17%
$ -- $ 4,220
Dec 2 $ 0.0000241
-23.99%
$ -- $ 5,331
Nov 25 $ 0.0000318
-56.96%
$ -- $ 6,321
Nov 18 $ 0.0000738
+54.14%
$ -- $ 8,649
Nov 11 $ 0.0000479
-38.44%
$ -- $ 21,698
Nov 4 $ 0.0000779
-0.12%
$ -- $ 33,852
Oct 28 $ 0.000078
-40.12%
$ -- $ 93,226
Oct 21 $ 0.00013
-49.29%
$ -- $ 196,461
Oct 14 $ 0.000257
-4.56%
$ -- $ 167,784
Oct 7 $ 0.000269
-28.63%
$ -- $ 143,564
Sep 30 $ 0.000378
-49.59%
$ -- $ 9,230
Sep 23 $ 0.000751
-59.69%
$ -- $ 243,656
Download