HealthCUBE Historical Data

HCC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.0000315
-1.05%
$ -- $ 42,935
Feb 21, 2020 $ 0.0000319
+2.84%
$ -- $ 60,798
Feb 20, 2020 $ 0.000031
-0.68%
$ -- $ 114,957
Feb 19, 2020 $ 0.0000312
-7.76%
$ -- $ 70,250
Feb 18, 2020 $ 0.0000338
+5.44%
$ -- $ 76,157
Feb 17, 2020 $ 0.0000321
+11.58%
$ -- $ 121,420
Feb 16, 2020 $ 0.0000288
-9.24%
$ -- $ 156,677
Feb 15, 2020 $ 0.0000317
-5.81%
$ -- $ 46,617
Feb 14, 2020 $ 0.0000325
+0.79%
$ -- $ 0
Feb 13, 2020 $ 0.0000322
-6.63%
$ -- $ 24
Feb 12, 2020 $ 0.0000345
+21.48%
$ -- $ 39,141
Feb 11, 2020 $ 0.0000284
+6.01%
$ -- $ 72,316
Feb 10, 2020 $ 0.0000268
-1.64%
$ -- $ 71,787
Feb 9, 2020 $ 0.0000273
+1.74%
$ -- $ 55,336
Feb 8, 2020 $ 0.0000268
+0.14%
$ -- $ 59,698
Feb 7, 2020 $ 0.0000268
+4.59%
$ -- $ 49,361
Feb 6, 2020 $ 0.0000256
+4.60%
$ -- $ 57,604
Feb 5, 2020 $ 0.0000245
+8.15%
$ -- $ 41,997
Feb 4, 2020 $ 0.0000227
-0.45%
$ -- $ 34,908
Feb 3, 2020 $ 0.0000228
+1.58%
$ -- $ 61,717
Feb 2, 2020 $ 0.0000224
-4.78%
$ -- $ 51,339
Feb 1, 2020 $ 0.0000236
+1.67%
$ -- $ 37,605
Jan 31, 2020 $ 0.0000232
-2.69%
$ -- $ 52,402
Jan 30, 2020 $ 0.0000238
+24.86%
$ -- $ 48,406
Jan 29, 2020 $ 0.0000191
-42.79%
$ -- $ 53,459
Jan 28, 2020 $ 0.0000334
+3.40%
$ -- $ 99,979
Jan 27, 2020 $ 0.0000323
-3.24%
$ -- $ 68,690
Jan 26, 2020 $ 0.0000334
+3.67%
$ -- $ 2
Jan 25, 2020 $ 0.0000322
+0.11%
$ -- $ 6
Jan 23, 2020 $ 0.0000314
-1.52%
$ -- $ 17
Jan 22, 2020 $ 0.0000319
-0.75%
$ -- $ 17
Jan 21, 2020 $ 0.0000321
+1.28%
$ -- $ 31,237
Jan 20, 2020 $ 0.0000317
-0.06%
$ -- $ 44,726
Jan 19, 2020 $ 0.0000318
-4.27%
$ -- $ 73,578
Jan 18, 2020 $ 0.0000332
+2.48%
$ -- $ 98,669
Jan 17, 2020 $ 0.0000325
+10.01%
$ -- $ 94,467
Jan 16, 2020 $ 0.0000295
-5.86%
$ -- $ 55,029
Jan 15, 2020 $ 0.0000313
+0.11%
$ -- $ 85,183
Jan 14, 2020 $ 0.0000313
+14.41%
$ -- $ 82,467
Jan 13, 2020 $ 0.0000274
+6.10%
$ -- $ 15,720
Jan 10, 2020 $ 0.0000246
-1.51%
$ -- $ 172
Jan 9, 2020 $ 0.000025
-1.49%
$ -- $ 7,932
Jan 8, 2020 $ 0.0000254
-2.50%
$ -- $ 35,471
Jan 7, 2020 $ 0.000026
+0.01%
$ -- $ 30,595
Jan 6, 2020 $ 0.000026
+3.34%
$ -- $ 18,420
Jan 3, 2020 $ 0.0000214
+4.87%
$ -- $ 2
Jan 2, 2020 $ 0.0000204
-2.49%
$ -- $ 4,870
Jan 1, 2020 $ 0.000021
+1.28%
$ -- $ 4,498
Dec 31, 2019 $ 0.0000207
-1.58%
$ -- $ 11,985
Dec 30, 2019 $ 0.000021
+4.27%
$ -- $ 8,341