HealthCUBE Historical Data

HCC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.0000202
-1.70%
$ -- $ 11,547
Dec 28, 2019 $ 0.0000205
+0.89%
$ -- $ 19,579
Dec 27, 2019 $ 0.0000203
+0.69%
$ -- $ 19,139
Dec 26, 2019 $ 0.0000202
+0.17%
$ -- $ 24,476
Dec 25, 2019 $ 0.0000201
+2.24%
$ -- $ 7,394
Dec 24, 2019 $ 0.0000201
-3.01%
$ -- $ 12
Dec 23, 2019 $ 0.0000207
-2.52%
$ -- $ 15,133
Dec 22, 2019 $ 0.0000212
+2.91%
$ -- $ 12,395
Dec 21, 2019 $ 0.0000206
-0.82%
$ -- $ 4,094
Dec 20, 2019 $ 0.0000208
-15.76%
$ -- $ 7,703
Dec 19, 2019 $ 0.0000247
+14.70%
$ -- $ 867
Dec 18, 2019 $ 0.0000215
+9.05%
$ -- $ 283
Dec 17, 2019 $ 0.0000198
-7.65%
$ -- $ 773
Dec 16, 2019 $ 0.0000214
-0.24%
$ -- $ 822
Dec 15, 2019 $ 0.0000214
-5.87%
$ -- $ 0
Dec 14, 2019 $ 0.0000228
-1.79%
$ -- $ 1,135
Dec 13, 2019 $ 0.0000232
-0.24%
$ -- $ 313
Dec 12, 2019 $ 0.0000233
-35.49%
$ -- $ 731
Dec 11, 2019 $ 0.000036
+54.44%
$ -- $ 1
Dec 10, 2019 $ 0.0000233
-1.36%
$ -- $ 857
Dec 9, 2019 $ 0.0000236
-2.21%
$ -- $ 1,183
Dec 8, 2019 $ 0.0000241
+1.57%
$ -- $ 678
Dec 7, 2019 $ 0.0000238
-0.97%
$ -- $ 671
Dec 6, 2019 $ 0.000024
+6.33%
$ -- $ 1,650
Dec 5, 2019 $ 0.0000226
+2.11%
$ -- $ 0
Dec 4, 2019 $ 0.0000223
-0.23%
$ -- $ 658
Dec 3, 2019 $ 0.0000224
-0.55%
$ -- $ 209
Dec 2, 2019 $ 0.0000225
-29.08%
$ -- $ 1,464
Dec 1, 2019 $ 0.0000318
-0.72%
$ -- $ 1,102
Nov 30, 2019 $ 0.000032
-2.02%
$ -- $ 907
Nov 29, 2019 $ 0.0000327
+7.54%
$ -- $ 594
Nov 28, 2019 $ 0.0000304
+3.93%
$ -- $ 1,403
Nov 27, 2019 $ 0.0000293
-31.78%
$ -- $ 924
Nov 26, 2019 $ 0.000043
+0.13%
$ -- $ 4
Nov 25, 2019 $ 0.0000428
-42.04%
$ -- $ 1,387
Nov 24, 2019 $ 0.0000738
+129.91%
$ -- $ 325
Nov 23, 2019 $ 0.0000321
+61.85%
$ -- $ 464
Nov 22, 2019 $ 0.0000198
-47.47%
$ -- $ 964
Nov 21, 2019 $ 0.0000376
+12.84%
$ -- $ 547
Nov 20, 2019 $ 0.0000333
-27.78%
$ -- $ 2,043
Nov 19, 2019 $ 0.0000462
-34.32%
$ -- $ 2,080
Nov 18, 2019 $ 0.0000703
+46.77%
$ -- $ 2,226
Nov 17, 2019 $ 0.0000479
-38.92%
$ -- $ 356
Nov 16, 2019 $ 0.0000785
+5.94%
$ -- $ 1,640
Nov 15, 2019 $ 0.0000741
-4.78%
$ -- $ 6,219
Nov 14, 2019 $ 0.0000779
-0.94%
$ -- $ 2,225
Nov 13, 2019 $ 0.0000786
-0.16%
$ -- $ 3,629
Nov 12, 2019 $ 0.0000787
+1.12%
$ -- $ 573
Nov 11, 2019 $ 0.0000778
+0.06%
$ -- $ 7,054
Nov 10, 2019 $ 0.0000779
-0.44%
$ -- $ 1,147