HealthCUBE Historical Data

HCC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.0000782
-1.31%
$ -- $ 3,523
Nov 8, 2019 $ 0.0000793
+0.44%
$ -- $ 4,391
Nov 7, 2019 $ 0.000079
-1.98%
$ -- $ 3,480
Nov 6, 2019 $ 0.0000805
+1.26%
$ -- $ 5,060
Nov 5, 2019 $ 0.0000794
-5.08%
$ -- $ 3,300
Nov 4, 2019 $ 0.0000836
+7.24%
$ -- $ 12,951
Nov 3, 2019 $ 0.000078
-16.47%
$ -- $ 8,340
Nov 2, 2019 $ 0.0000934
+4.30%
$ -- $ 15,046
Nov 1, 2019 $ 0.0000895
-5.68%
$ -- $ 4,628
Oct 31, 2019 $ 0.0000949
-27.72%
$ -- $ 11,797
Oct 30, 2019 $ 0.000131
-2.54%
$ -- $ 14,153
Oct 29, 2019 $ 0.000135
+5.94%
$ -- $ 19,342
Oct 28, 2019 $ 0.000127
-2.33%
$ -- $ 19,919
Oct 27, 2019 $ 0.00013
+3.77%
$ -- $ 51,272
Oct 26, 2019 $ 0.000125
-47.55%
$ -- $ 25,708
Oct 25, 2019 $ 0.000238
+0.94%
$ -- $ 28,087
Oct 24, 2019 $ 0.000236
-0.48%
$ -- $ 21,490
Oct 23, 2019 $ 0.000237
-6.67%
$ -- $ 24,469
Oct 22, 2019 $ 0.000254
-0.45%
$ -- $ 19,554
Oct 21, 2019 $ 0.000255
-0.77%
$ -- $ 25,880
Oct 20, 2019 $ 0.000257
+0.94%
$ -- $ 31,049
Oct 19, 2019 $ 0.000254
-0.48%
$ -- $ 23,402
Oct 18, 2019 $ 0.000256
-1.81%
$ -- $ 18,115
Oct 17, 2019 $ 0.00026
-0.27%
$ -- $ 20,196
Oct 16, 2019 $ 0.000261
-1.78%
$ -- $ 31,745
Oct 15, 2019 $ 0.000266
-2.69%
$ -- $ 21,887
Oct 14, 2019 $ 0.000273
+1.46%
$ -- $ 21,390
Oct 13, 2019 $ 0.000269
+2.20%
$ -- $ 24,890
Oct 12, 2019 $ 0.000264
+1.72%
$ -- $ 23,267
Oct 11, 2019 $ 0.00026
-13.26%
$ -- $ 21,124
Oct 10, 2019 $ 0.000299
-20.12%
$ -- $ 22,959
Oct 9, 2019 $ 0.000373
+28.33%
$ -- $ 26,509
Oct 8, 2019 $ 0.00029
-23.91%
$ -- $ 17,537
Oct 7, 2019 $ 0.000382
+1.15%
$ -- $ 7,278
Oct 6, 2019 $ 0.000378
-7.13%
$ -- $ 6
Oct 5, 2019 $ 0.000407
-13.05%
$ -- $ 16
Oct 4, 2019 $ 0.00047
-0.92%
$ -- $ 6,518
Oct 1, 2019 $ 0.000438
+2.24%
$ -- $ 1,360
Sep 30, 2019 $ 0.000429
-42.86%
$ -- $ 1,330
Sep 29, 2019 $ 0.000751
-2.49%
$ -- $ 36
Sep 28, 2019 $ 0.00077
-4.72%
$ -- $ 441
Sep 27, 2019 $ 0.000808
+35.17%
$ -- $ 17,190
Sep 26, 2019 $ 0.000598
-50.57%
$ -- $ 1
Sep 25, 2019 $ 0.00121
-11.88%
$ -- $ 23,871
Sep 24, 2019 $ 0.00136
-25.49%
$ -- $ 77,331
Sep 23, 2019 $ 0.00182
-2.14%
$ -- $ 124,786
Sep 22, 2019 $ 0.00186
-3.28%
$ -- $ 124,566
Sep 21, 2019 $ 0.00193
-2.53%
$ -- $ 103,054
Sep 20, 2019 $ 0.00198
-3.42%
$ -- $ 126,758
Sep 19, 2019 $ 0.00205
+1.41%
$ -- $ 132,849