HealthCUBE Historical Data

HCC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.00202
-0.03%
$ -- $ 91,265
Sep 17, 2019 $ 0.00202
+8.32%
$ -- $ 116,623
Sep 16, 2019 $ 0.00186
+4.84%
$ -- $ 121,565
Sep 15, 2019 $ 0.00178
+3.52%
$ -- $ 109,866
Sep 14, 2019 $ 0.00172
-2.31%
$ -- $ 91,999
Sep 13, 2019 $ 0.00176
+3.25%
$ -- $ 113,188
Sep 12, 2019 $ 0.0017
+7.82%
$ -- $ 120,011
Sep 11, 2019 $ 0.00158
+3.02%
$ -- $ 81,307
Sep 10, 2019 $ 0.00153
-1.82%
$ -- $ 90,828
Sep 9, 2019 $ 0.00156
-4.12%
$ -- $ 97,454
Sep 8, 2019 $ 0.00163
+0.39%
$ -- $ 99,967
Sep 7, 2019 $ 0.00162
+10.73%
$ -- $ 57,687
Sep 6, 2019 $ 0.00146
+3.91%
$ -- $ 61,504
Sep 5, 2019 $ 0.00141
+0.55%
$ -- $ 75,369
Sep 4, 2019 $ 0.0014
+2.21%
$ -- $ 60,754
Sep 3, 2019 $ 0.00137
+2.42%
$ -- $ 69,161
Sep 2, 2019 $ 0.00134
+5.37%
$ -- $ 63,371
Sep 1, 2019 $ 0.00127
-8.10%
$ -- $ 74,239
Aug 31, 2019 $ 0.00138
+3.33%
$ -- $ 68,485
Aug 30, 2019 $ 0.00134
+0.37%
$ -- $ 86,167
Aug 29, 2019 $ 0.00133
+15.80%
$ -- $ 64,859
Aug 28, 2019 $ 0.00115
-13.47%
$ -- $ 57,457
Aug 27, 2019 $ 0.00133
-6.73%
$ -- $ 63,853
Aug 26, 2019 $ 0.00142
-5.91%
$ -- $ 82,818
Aug 25, 2019 $ 0.00151
-7.69%
$ -- $ 102,620
Aug 24, 2019 $ 0.00164
-5.38%
$ -- $ 84,668
Aug 23, 2019 $ 0.00173
-3.56%
$ -- $ 90,663
Aug 22, 2019 $ 0.0018
+0.58%
$ -- $ 87,207
Aug 21, 2019 $ 0.00179
-4.23%
$ -- $ 123,699
Aug 20, 2019 $ 0.00187
-1.25%
$ -- $ 92,674
Aug 19, 2019 $ 0.00188
+1.37%
$ -- $ 104,652
Aug 18, 2019 $ 0.00186
+4.86%
$ -- $ 95,183
Download