HealthCUBE Historical Data

HCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 24, 2020 $ 0.0000283
+2.95%
$ -- $ 4
Aug 22, 2020 $ 0.0000273
+0.88%
$ -- $ 15
Aug 21, 2020 $ 0.0000271
-65.76%
$ -- $ 14
Aug 20, 2020 $ 0.0000792
+2.58%
$ -- $ 20,018
Aug 19, 2020 $ 0.0000771
-4.03%
$ -- $ 90,850
Aug 18, 2020 $ 0.0000804
-1.73%
$ -- $ 91,209
Aug 17, 2020 $ 0.0000819
-5.65%
$ -- $ 165,162
Aug 16, 2020 $ 0.0000868
+0.14%
$ -- $ 317,125
Aug 15, 2020 $ 0.0000867
-0.97%
$ -- $ 202,188
Aug 14, 2020 $ 0.0000875
+3.00%
$ -- $ 194,668
Aug 13, 2020 $ 0.000085
+9.68%
$ -- $ 139,047
Aug 12, 2020 $ 0.0000775
+2.31%
$ -- $ 111,538
Aug 11, 2020 $ 0.0000758
-11.87%
$ -- $ 85,655
Aug 8, 2020 $ 0.0000497
+0.62%
$ -- $ 445
Aug 7, 2020 $ 0.0000494
-3.82%
$ -- $ 442
Aug 6, 2020 $ 0.0000513
+16.47%
$ -- $ 53,432
Aug 5, 2020 $ 0.0000441
+25.72%
$ -- $ 41,817
Aug 4, 2020 $ 0.0000351
-24.38%
$ -- $ 45,887
Aug 3, 2020 $ 0.0000464
+24.93%
$ -- $ 88,525
Aug 2, 2020 $ 0.0000371
+6.56%
$ -- $ 106,560
Aug 1, 2020 $ 0.0000348
+11.69%
$ -- $ 57,545
Jul 31, 2020 $ 0.0000312
+3.44%
$ -- $ 35,845
Jul 30, 2020 $ 0.0000302
+5.33%
$ -- $ 42,473
Jul 29, 2020 $ 0.0000286
+0.23%
$ -- $ 48,578
Jul 28, 2020 $ 0.0000285
-1.56%
$ -- $ 76,146
Jul 27, 2020 $ 0.000029
-6.77%
$ -- $ 74,967
Jul 26, 2020 $ 0.0000311
+1.88%
$ -- $ 38,876
Jul 25, 2020 $ 0.0000305
+8.96%
$ -- $ 33,429
Jul 24, 2020 $ 0.000028
+1.50%
$ -- $ 16,181
Jul 23, 2020 $ 0.0000275
+4.06%
$ -- $ 19,600
Jul 22, 2020 $ 0.0000264
+7.27%
$ -- $ 17,663
Jul 21, 2020 $ 0.0000246
+3.97%
$ -- $ 14,886
Jul 20, 2020 $ 0.0000237
-1.03%
$ -- $ 16,404
Jul 19, 2020 $ 0.0000239
+1.18%
$ -- $ 15,246
Jul 18, 2020 $ 0.0000237
+1.41%
$ -- $ 8,400
Jul 17, 2020 $ 0.0000233
-0.38%
$ -- $ 9,341
Jul 16, 2020 $ 0.0000234
-2.02%
$ -- $ 18,991
Jul 15, 2020 $ 0.0000239
+0.57%
$ -- $ 1,642
Jul 11, 2020 $ 0.0000264
-0.78%
$ -- $ 0
Jul 10, 2020 $ 0.0000266
-0.44%
$ -- $ 0
Jul 9, 2020 $ 0.0000267
-1.94%
$ -- $ 0
Jul 8, 2020 $ 0.0000272
+0.24%
$ -- $ 0
Jul 7, 2020 $ 0.0000261
-1.76%
$ -- $ 0
Jul 6, 2020 $ 0.0000266
+3.67%
$ -- $ 1
Jul 5, 2020 $ 0.0000249
-1.64%
$ -- $ 9
Jul 4, 2020 $ 0.0000253
+1.72%
$ -- $ 10
Jul 3, 2020 $ 0.0000249
-0.67%
$ -- $ 1
Jul 2, 2020 $ 0.000025
-2.43%
$ -- $ 3,565
Jul 1, 2020 $ 0.0000256
+2.36%
$ -- $ 11,213
Download