Zoe Historical Data

Zoe Page 27
Download
Date Close Price change Market cap Trading volume
9:37 AM $0.0013
+0.00%
$-- $2.3 million
9:36 AM $0.00131
+0.00%
$-- $2.3 million
9:35 AM $0.0013
+0.00%
$-- $2.3 million
9:33 AM $0.0013
+0.00%
$-- $2.3 million
9:32 AM $0.0013
+0.00%
$-- $2.3 million
9:31 AM $0.0013
-0.02%
$-- $2.3 million
9:30 AM $0.00131
+0.00%
$-- $2.3 million
9:29 AM $0.00131
-0.50%
$-- $2.3 million
9:28 AM $0.00131
+0.00%
$-- $2.32 million
9:27 AM $0.00131
-0.24%
$-- $2.32 million
9:25 AM $0.00132
+0.05%
$-- $2.33 million
9:24 AM $0.00132
+0.00%
$-- $2.33 million
9:23 AM $0.00132
+4.79%
$-- $2.33 million
9:22 AM $0.00126
+0.00%
$-- $2.24 million
9:21 AM $0.00126
+0.00%
$-- $2.24 million
9:20 AM $0.00126
+0.00%
$-- $2.24 million
9:19 AM $0.00126
+1.04%
$-- $2.24 million
9:18 AM $0.00125
+0.00%
$-- $2.21 million
9:17 AM $0.00125
-3.82%
$-- $2.21 million
9:16 AM $0.0013
-0.04%
$-- $2.29 million
9:15 AM $0.0013
+0.00%
$-- $2.29 million
9:14 AM $0.0013
+0.91%
$-- $2.29 million
9:13 AM $0.00129
+0.00%
$-- $2.28 million
9:11 AM $0.00129
-0.15%
$-- $2.28 million
9:10 AM $0.00129
-0.71%
$-- $2.28 million
9:09 AM $0.0013
+0.18%
$-- $2.3 million
9:08 AM $0.0013
+0.65%
$-- $2.3 million
9:07 AM $0.00129
+0.24%
$-- $2.28 million
9:05 AM $0.0013
+4.91%
$-- $2.29 million
9:04 AM $0.00124
+0.00%
$-- $2.21 million
9:03 AM $0.00124
+0.16%
$-- $2.21 million
9:02 AM $0.00124
+0.02%
$-- $2.2 million
9:01 AM $0.00124
+0.00%
$-- $2.2 million
9:00 AM $0.00124
-0.15%
$-- $2.21 million
8:58 AM $0.00124
-1.32%
$-- $2.2 million
8:56 AM $0.00126
+0.00%
$-- $2.23 million
8:54 AM $0.00127
-0.64%
$-- $2.25 million
8:52 AM $0.00128
+0.03%
$-- $2.26 million
8:50 AM $0.00128
-0.01%
$-- $2.26 million
8:49 AM $0.00128
+0.00%
$-- $2.26 million
8:48 AM $0.00128
+0.00%
$-- $2.26 million
8:47 AM $0.00128
-0.01%
$-- $2.27 million
8:46 AM $0.00128
-0.02%
$-- $2.27 million
8:44 AM $0.00128
+0.00%
$-- $2.27 million
8:43 AM $0.00128
-0.68%
$-- $2.27 million
8:42 AM $0.00128
+0.34%
$-- $2.26 million
8:41 AM $0.00127
+0.00%
$-- $2.26 million
8:40 AM $0.00127
-0.02%
$-- $2.26 million
8:39 AM $0.00127
+0.60%
$-- $2.26 million
8:38 AM $0.0013
+0.70%
$-- $413,226