THEOS Historical Data

THEOS
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000753
-22.05%
$ -- $ 1,392
Aug 2025 $ 0.0000895
+114.11%
$ 966,000 $ 915
Jul 2025 $ 0.0000418
-21.43%
$ 418,000 $ 143
Jun 2025 $ 0.0000532
-20.48%
$ 532,000 $ 619
May 2025 $ 0.0000669
+32.21%
$ 669,000 $ 931
Apr 2025 $ 0.0000506
-1.63%
$ 506,000 $ 783,324
Mar 2025 $ 0.0000514
-20.89%
$ 514,300 $ 3,650
Feb 2025 $ 0.000065
-63.76%
$ 650,100 $ 87,370
Jan 2025 $ 0.0000875
-19.13%
$ 1.79 million $ 3,067
Dec 2024 $ 0.0000925
+31.95%
$ 925,000 $ 1,349
Nov 2024 $ 0.0000701
-9.90%
$ 701,000 $ 3,831
Oct 2024 $ 0.0000805
-1.09%
$ 778,000 $ 3,998
Sep 2024 $ 0.0000814
+6.72%
$ 813,883 $ 4,246
Aug 2024 $ 0.0000763
-32.23%
$ 762,600 $ 56,207
Jul 2024 $ 0.000113
-10.05%
$ 1.13 million $ 332,206
Jun 2024 $ 0.000125
-13.44%
$ 1.25 million $ 404,535
May 2024 $ 0.000145
+8.01%
$ 1.45 million $ 435,503
Apr 2024 $ 0.000134
-17.55%
$ 1.34 million $ 441,412
Mar 2024 $ 0.000163
+28.56%
$ 1.63 million $ 775,987
Feb 2024 $ 0.000127
+7.24%
$ 1.27 million $ 708,843
Jan 2024 $ 0.000118
+2.50%
$ 1.18 million $ 883,280
Dec 2023 $ 0.000115
+20.37%
$ 1.15 million $ 505,639
Nov 2023 $ 0.0000956
-6.20%
$ 956,300 $ 698,865
Oct 2023 $ 0.000102
+6.49%
$ 1.02 million $ 648,781
Sep 2023 $ 0.0000957
-11.76%
$ 957,406 $ 530,155
Aug 2023 $ 0.000108
-11.71%
$ 1.08 million $ 379,943
Jul 2023 $ 0.000123
-6.61%
$ 1.23 million $ 276,037
Jun 2023 $ 0.000131
-14.51%
$ 1.31 million $ 181,307
May 2023 $ 0.000153
-58.42%
$ 1.53 million $ 570,820
Apr 2023 $ 0.000368
+15.98%
$ 3.68 million $ 500,059
Mar 2023 $ 0.000319
+16.32%
$ 3.19 million $ 586,063
Feb 2023 $ 0.000274
+60.36%
$ 2.74 million $ 365,209
Jan 2023 $ 0.000171
+12.89%
$ 1.71 million $ 391,193
Dec 2022 $ 0.000151
-10.98%
$ 1.51 million $ 462,661
Nov 2022 $ 0.00017
-24.27%
$ 1.7 million $ 451,565
Oct 2022 $ 0.000226
-21.93%
$ 2.26 million $ 572,938
Sep 2022 $ 0.000211
-26.63%
$ 2.89 million $ 340,924
Aug 2022 $ 0.000288
-21.87%
$ 2.88 million $ 673,781
Jul 2022 $ 0.000369
+13.47%
$ 3.69 million $ 1.46 million
Jun 2022 $ 0.000325
-48.82%
$ 3.25 million $ 3.65 million
May 2022 $ 0.000635
-49.65%
$ 6.35 million $ 6.07 million
Apr 2022 $ 0.00126
-42.13%
$ 12.61 million $ 2.96 million
Mar 2022 $ 0.00218
-24.44%
$ 21.78 million $ 2.67 million
Feb 2022 $ 0.00289
-11.00%
$ 28.87 million $ 2.09 million
Jan 2022 $ 0.00324
-50.80%
$ 32.44 million $ 1.18 million
Dec 2021 $ 0.00659
-31.08%
$ 65.93 million $ 1.55 million
Nov 2021 $ 0.00957
-41.35%
$ 95.66 million $ 2.13 million
Oct 2021 $ 0.0163
+28.38%
$ 163.1 million $ 2.74 million
Sep 2021 $ 0.0127
-19.31%
$ 127.05 million $ 1.61 million
Download