Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEOS Historical Data

THEOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $0.0000753
+0.00%
$-- $48
Sep 7, 2025 $0.0000753
+0.00%
$753,000 $48
Sep 6, 2025 $0.0000753
+0.00%
$753,000 $48
Sep 5, 2025 $0.0000753
+17.29%
$753,000 $48
Sep 4, 2025 $0.0000642
-0.47%
$642,000 $78
Sep 3, 2025 $0.0000645
-33.23%
$645,000 $39
Sep 2, 2025 $0.0000966
+0.00%
$966,000 $542
Sep 1, 2025 $0.0000966
+0.00%
$966,000 $542
Aug 31, 2025 $0.0000966
+106.85%
$966,000 $542
Aug 30, 2025 $0.0000895
+95.84%
$895,000 $231
Aug 29, 2025 $0.0000457
-72.30%
$457,000 $105
Aug 28, 2025 $0.000107
+0.00%
$1.07 million $3
Aug 27, 2025 $0.000107
+0.00%
$1.07 million $3
Aug 26, 2025 $0.000107
-38.97%
$1.07 million $3
Aug 25, 2025 $0.000175
+0.00%
$1.75 million $2
Aug 24, 2025 $0.000175
+7.03%
$1.75 million $2
Aug 23, 2025 $0.000163
-28.85%
$1.64 million $64
Aug 22, 2025 $0.00023
+283.00%
$2.3 million $45
Aug 21, 2025 $0.00006
+0.00%
$600,000 $14
Aug 20, 2025 $0.00006
-39.94%
$600,000 $14
Aug 19, 2025 $0.0000999
+0.00%
$999,000 $173
Aug 18, 2025 $0.0000999
+6.05%
$999,000 $173
Aug 17, 2025 $0.0000942
+0.00%
$942,000 $0
Aug 16, 2025 $0.0000942
+0.00%
$942,000 $0
Aug 15, 2025 $0.0000942
+0.00%
$942,000 $5
Aug 14, 2025 $0.0000942
+0.00%
$942,000 $5
Aug 13, 2025 $0.0000942
+0.00%
$942,000 $5
Aug 12, 2025 $0.0000942
+0.00%
$942,000 $5
Aug 11, 2025 $0.0000942
+0.00%
$942,000 $5
Aug 10, 2025 $0.0000942
+0.00%
$942,000 $5
Aug 9, 2025 $0.0000942
+0.00%
$942,000 $5
Aug 8, 2025 $0.0000942
+0.00%
$942,000 $5
Aug 7, 2025 $0.0000942
+0.11%
$942,000 $5
Aug 6, 2025 $0.0000941
+17.48%
$941,000 $31
Aug 5, 2025 $0.0000418
+0.00%
$418,000 $2
Aug 4, 2025 $0.0000418
+0.00%
$418,000 $2
Aug 3, 2025 $0.0000418
+0.00%
$418,000 $2
Aug 2, 2025 $0.0000418
+0.00%
$418,000 $2
Aug 1, 2025 $0.0000418
+0.00%
$418,000 $2
Jul 31, 2025 $0.0000418
+0.00%
$418,000 $2
Jul 30, 2025 $0.0000418
+0.00%
$418,000 $2
Jul 29, 2025 $0.0000418
+0.00%
$418,000 $2
Jul 28, 2025 $0.0000418
+0.00%
$418,000 $2
Jul 27, 2025 $0.0000418
+0.00%
$418,000 $2
Jul 26, 2025 $0.0000418
+0.00%
$418,000 $2
Jul 25, 2025 $0.0000418
+0.24%
$418,000 $2
Jul 24, 2025 $0.0000417
+0.00%
$417,000 $17
Jul 23, 2025 $0.0000417
+0.00%
$417,000 $17
Jul 22, 2025 $0.0000417
-17.91%
$417,000 $17
Jul 21, 2025 $0.0000508
+0.00%
$508,000 $2
Download