THEOS Historical Data

THEOS
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0000753
+0.00%
$ -- $ 48
Sep 7, 2025 $ 0.0000753
+0.00%
$ 753,000 $ 48
Sep 6, 2025 $ 0.0000753
+0.00%
$ 753,000 $ 48
Sep 5, 2025 $ 0.0000753
+17.29%
$ 753,000 $ 48
Sep 4, 2025 $ 0.0000642
-0.47%
$ 642,000 $ 78
Sep 3, 2025 $ 0.0000645
-33.23%
$ 645,000 $ 39
Sep 2, 2025 $ 0.0000966
+0.00%
$ 966,000 $ 542
Sep 1, 2025 $ 0.0000966
+0.00%
$ 966,000 $ 542
Aug 31, 2025 $ 0.0000966
+106.85%
$ 966,000 $ 542
Aug 30, 2025 $ 0.0000895
+95.84%
$ 895,000 $ 231
Aug 29, 2025 $ 0.0000457
-72.30%
$ 457,000 $ 105
Aug 28, 2025 $ 0.000107
+0.00%
$ 1.07 million $ 3
Aug 27, 2025 $ 0.000107
+0.00%
$ 1.07 million $ 3
Aug 26, 2025 $ 0.000107
-38.97%
$ 1.07 million $ 3
Aug 25, 2025 $ 0.000175
+0.00%
$ 1.75 million $ 2
Aug 24, 2025 $ 0.000175
+7.03%
$ 1.75 million $ 2
Aug 23, 2025 $ 0.000163
-28.85%
$ 1.64 million $ 64
Aug 22, 2025 $ 0.00023
+283.00%
$ 2.3 million $ 45
Aug 21, 2025 $ 0.00006
+0.00%
$ 600,000 $ 14
Aug 20, 2025 $ 0.00006
-39.94%
$ 600,000 $ 14
Aug 19, 2025 $ 0.0000999
+0.00%
$ 999,000 $ 173
Aug 18, 2025 $ 0.0000999
+6.05%
$ 999,000 $ 173
Aug 17, 2025 $ 0.0000942
+0.00%
$ 942,000 $ 0
Aug 16, 2025 $ 0.0000942
+0.00%
$ 942,000 $ 0
Aug 15, 2025 $ 0.0000942
+0.00%
$ 942,000 $ 5
Aug 14, 2025 $ 0.0000942
+0.00%
$ 942,000 $ 5
Aug 13, 2025 $ 0.0000942
+0.00%
$ 942,000 $ 5
Aug 12, 2025 $ 0.0000942
+0.00%
$ 942,000 $ 5
Aug 11, 2025 $ 0.0000942
+0.00%
$ 942,000 $ 5
Aug 10, 2025 $ 0.0000942
+0.00%
$ 942,000 $ 5
Aug 9, 2025 $ 0.0000942
+0.00%
$ 942,000 $ 5
Aug 8, 2025 $ 0.0000942
+0.00%
$ 942,000 $ 5
Aug 7, 2025 $ 0.0000942
+0.11%
$ 942,000 $ 5
Aug 6, 2025 $ 0.0000941
+17.48%
$ 941,000 $ 31
Aug 5, 2025 $ 0.0000418
+0.00%
$ 418,000 $ 2
Aug 4, 2025 $ 0.0000418
+0.00%
$ 418,000 $ 2
Aug 3, 2025 $ 0.0000418
+0.00%
$ 418,000 $ 2
Aug 2, 2025 $ 0.0000418
+0.00%
$ 418,000 $ 2
Aug 1, 2025 $ 0.0000418
+0.00%
$ 418,000 $ 2
Jul 31, 2025 $ 0.0000418
+0.00%
$ 418,000 $ 2
Jul 30, 2025 $ 0.0000418
+0.00%
$ 418,000 $ 2
Jul 29, 2025 $ 0.0000418
+0.00%
$ 418,000 $ 2
Jul 28, 2025 $ 0.0000418
+0.00%
$ 418,000 $ 2
Jul 27, 2025 $ 0.0000418
+0.00%
$ 418,000 $ 2
Jul 26, 2025 $ 0.0000418
+0.00%
$ 418,000 $ 2
Jul 25, 2025 $ 0.0000418
+0.24%
$ 418,000 $ 2
Jul 24, 2025 $ 0.0000417
+0.00%
$ 417,000 $ 17
Jul 23, 2025 $ 0.0000417
+0.00%
$ 417,000 $ 17
Jul 22, 2025 $ 0.0000417
-17.91%
$ 417,000 $ 17
Jul 21, 2025 $ 0.0000508
+0.00%
$ 508,000 $ 2
Download