Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEOS Historical Data

THEOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8 $0.0000753
+0.00%
$-- $48
Sep 1 $0.0000753
-22.05%
$753,000 $1,296
Aug 25 $0.0000895
-48.86%
$966,000 $346
Aug 18 $0.000163
+73.57%
$1.75 million $483
Aug 11 $0.0000942
+0.00%
$942,000 $25
Aug 4 $0.0000942
+125.36%
$942,000 $49
Jul 28 $0.0000418
+0.00%
$418,000 $11
Jul 21 $0.0000418
-17.72%
$418,000 $55
Jul 14 $0.0000508
+0.00%
$508,000 $12
Jul 7 $0.0000508
+6.95%
$508,000 $36
Jun 30 $0.0000475
-10.71%
$475,000 $23
Jun 23 $0.0000532
+0.00%
$532,000 $11
Jun 16 $0.0000532
-10.89%
$532,000 $53
Jun 9 $0.0000597
-10.76%
$597,000 $167
Jun 2 $0.0000669
+0.00%
$669,000 $279
May 26 $0.0000669
-49.70%
$669,000 $223
May 19 $0.000133
+205.75%
$1.33 million $168
May 12 $0.0000435
+0.08%
$435,000 $55
May 5 $0.0000434
-14.15%
$434,780 $14
Apr 28 $0.0000506
+0.00%
$506,000 $885
Apr 21 $0.0000506
-35.91%
$506,000 $141,725
Apr 14 $0.0000812
+80.02%
$660,600 $417,103
Apr 7 $0.0000455
+8.14%
$450,800 $127,280
Mar 31 $0.0000503
-21.36%
$420,400 $9,384
Mar 24 $0.0000639
-46.66%
$639,000 $915
Mar 17 $0.00012
+0.00%
$1.2 million $124
Mar 10 $0.00012
+0.00%
$1.2 million $124
Mar 3 $0.00012
+65.40%
$1.2 million $233
Feb 24 $0.0000724
-14.79%
$724,300 $2,332
Feb 17 $0.0000843
+9.01%
$850,000 $81,401
Feb 10 $0.0000773
-0.49%
$773,500 $1,925
Feb 3 $0.0002
+11.48%
$777,300 $1,788
Jan 27 $0.000179
+105.03%
$1.79 million $296
Jan 20 $0.0000912
-49.28%
$875,000 $526
Jan 13 $0.0000888
-6.97%
$1.8 million $665
Jan 6 $0.0000956
-4.44%
$954,000 $674
Dec 30 $0.000095
-1.30%
$1 million $587
Dec 23 $0.000108
+0.00%
$962,500 $21
Dec 16 $0.0000988
+18.98%
$1.08 million $456
Dec 9 $0.000083
-30.84%
$830,000 $80
Dec 2 $0.00012
+82.28%
$1.2 million $168
Nov 25 $0.0000658
-6.13%
$658,000 $69
Nov 18 $0.000101
+10.95%
$701,000 $151
Nov 11 $0.0000701
-26.04%
$912,600 $439
Nov 4 $0.0000943
+23.65%
$947,800 $2,293
Oct 28 $0.0000763
+1.76%
$762,800 $1,704
Oct 21 $0.0000745
+30.30%
$749,600 $1,628
Oct 14 $0.0000572
-23.03%
$572,000 $279
Oct 7 $0.0000743
+29.91%
$743,100 $411
Sep 30 $0.0000572
-30.30%
$572,000 $577
Download