Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEOS Historical Data

THEOS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $0.000129
-0.81%
$1.29 million $14,145
Jun 14, 2024 $0.000131
-1.05%
$1.31 million $12,203
Jun 13, 2024 $0.000132
-1.25%
$1.32 million $13,586
Jun 12, 2024 $0.000133
-0.03%
$1.33 million $14,098
Jun 11, 2024 $0.000133
-4.89%
$1.33 million $13,924
Jun 10, 2024 $0.00014
-0.01%
$1.4 million $13,644
Jun 9, 2024 $0.00014
+0.00%
$1.4 million $13,496
Jun 8, 2024 $0.00014
-0.17%
$1.4 million $13,220
Jun 7, 2024 $0.00014
-1.26%
$1.4 million $14,174
Jun 6, 2024 $0.000142
-0.57%
$1.42 million $14,072
Jun 5, 2024 $0.000143
+0.03%
$1.43 million $13,852
Jun 4, 2024 $0.000143
+0.83%
$1.43 million $7,359
Jun 3, 2024 $0.000142
-1.60%
$1.42 million $14,324
Jun 2, 2024 $0.000144
+0.22%
$1.44 million $14,130
Jun 1, 2024 $0.000144
-0.76%
$1.44 million $13,896
May 31, 2024 $0.000145
+0.17%
$1.45 million $13,705
May 30, 2024 $0.000144
-1.45%
$1.44 million $13,884
May 29, 2024 $0.000147
-1.07%
$1.47 million $14,281
May 28, 2024 $0.000148
+3.46%
$1.48 million $15,385
May 27, 2024 $0.000143
-0.06%
$1.43 million $14,489
May 26, 2024 $0.000143
+0.03%
$1.43 million $11,976
May 25, 2024 $0.000143
-1.12%
$1.43 million $14,371
May 24, 2024 $0.000145
-1.72%
$1.45 million $13,781
May 23, 2024 $0.000148
-2.02%
$1.48 million $13,394
May 22, 2024 $0.000151
-1.59%
$1.51 million $13,921
May 21, 2024 $0.000153
+5.58%
$1.53 million $14,066
May 20, 2024 $0.000145
+10.03%
$1.45 million $13,615
May 19, 2024 $0.000132
-1.55%
$1.32 million $13,629
May 18, 2024 $0.000134
+8.38%
$1.34 million $13,732
May 17, 2024 $0.000124
+2.50%
$1.24 million $14,192
May 16, 2024 $0.00012
-1.75%
$1.2 million $13,517
May 15, 2024 $0.000123
+1.06%
$1.23 million $13,815
May 14, 2024 $0.000121
+0.04%
$1.21 million $13,448
May 13, 2024 $0.000121
+2.00%
$1.21 million $14,030
May 12, 2024 $0.000119
-0.03%
$1.19 million $13,790
May 11, 2024 $0.000119
-7.68%
$1.19 million $14,540
May 10, 2024 $0.000129
-1.07%
$1.29 million $28,098
May 9, 2024 $0.00013
+4.03%
$1.3 million $11,137
May 8, 2024 $0.000125
-3.01%
$1.25 million $12,799
May 7, 2024 $0.000129
-0.99%
$1.29 million $14,152
May 6, 2024 $0.00013
-0.02%
$1.3 million $13,710
May 5, 2024 $0.000131
-1.29%
$1.31 million $13,961
May 4, 2024 $0.000133
-3.79%
$1.33 million $13,929
May 3, 2024 $0.000138
+4.37%
$1.38 million $13,750
May 2, 2024 $0.000132
+2.99%
$1.32 million $14,270
May 1, 2024 $0.000128
-4.49%
$1.28 million $8,137
Apr 30, 2024 $0.000134
-3.29%
$1.34 million $12,275
Apr 29, 2024 $0.000139
-3.81%
$1.39 million $13,792
Apr 28, 2024 $0.000144
+4.69%
$1.44 million $13,670
Apr 27, 2024 $0.000138
+4.01%
$1.38 million $14,140