THEOS Historical Data

THEOS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.000129
-0.81%
$ 1.29 million $ 14,145
Jun 14, 2024 $ 0.000131
-1.05%
$ 1.31 million $ 12,203
Jun 13, 2024 $ 0.000132
-1.25%
$ 1.32 million $ 13,586
Jun 12, 2024 $ 0.000133
-0.03%
$ 1.33 million $ 14,098
Jun 11, 2024 $ 0.000133
-4.89%
$ 1.33 million $ 13,924
Jun 10, 2024 $ 0.00014
-0.01%
$ 1.4 million $ 13,644
Jun 9, 2024 $ 0.00014
+0.00%
$ 1.4 million $ 13,496
Jun 8, 2024 $ 0.00014
-0.17%
$ 1.4 million $ 13,220
Jun 7, 2024 $ 0.00014
-1.26%
$ 1.4 million $ 14,174
Jun 6, 2024 $ 0.000142
-0.57%
$ 1.42 million $ 14,072
Jun 5, 2024 $ 0.000143
+0.03%
$ 1.43 million $ 13,852
Jun 4, 2024 $ 0.000143
+0.83%
$ 1.43 million $ 7,359
Jun 3, 2024 $ 0.000142
-1.60%
$ 1.42 million $ 14,324
Jun 2, 2024 $ 0.000144
+0.22%
$ 1.44 million $ 14,130
Jun 1, 2024 $ 0.000144
-0.76%
$ 1.44 million $ 13,896
May 31, 2024 $ 0.000145
+0.17%
$ 1.45 million $ 13,705
May 30, 2024 $ 0.000144
-1.45%
$ 1.44 million $ 13,884
May 29, 2024 $ 0.000147
-1.07%
$ 1.47 million $ 14,281
May 28, 2024 $ 0.000148
+3.46%
$ 1.48 million $ 15,385
May 27, 2024 $ 0.000143
-0.06%
$ 1.43 million $ 14,489
May 26, 2024 $ 0.000143
+0.03%
$ 1.43 million $ 11,976
May 25, 2024 $ 0.000143
-1.12%
$ 1.43 million $ 14,371
May 24, 2024 $ 0.000145
-1.72%
$ 1.45 million $ 13,781
May 23, 2024 $ 0.000148
-2.02%
$ 1.48 million $ 13,394
May 22, 2024 $ 0.000151
-1.59%
$ 1.51 million $ 13,921
May 21, 2024 $ 0.000153
+5.58%
$ 1.53 million $ 14,066
May 20, 2024 $ 0.000145
+10.03%
$ 1.45 million $ 13,615
May 19, 2024 $ 0.000132
-1.55%
$ 1.32 million $ 13,629
May 18, 2024 $ 0.000134
+8.38%
$ 1.34 million $ 13,732
May 17, 2024 $ 0.000124
+2.50%
$ 1.24 million $ 14,192
May 16, 2024 $ 0.00012
-1.75%
$ 1.2 million $ 13,517
May 15, 2024 $ 0.000123
+1.06%
$ 1.23 million $ 13,815
May 14, 2024 $ 0.000121
+0.04%
$ 1.21 million $ 13,448
May 13, 2024 $ 0.000121
+2.00%
$ 1.21 million $ 14,030
May 12, 2024 $ 0.000119
-0.03%
$ 1.19 million $ 13,790
May 11, 2024 $ 0.000119
-7.68%
$ 1.19 million $ 14,540
May 10, 2024 $ 0.000129
-1.07%
$ 1.29 million $ 28,098
May 9, 2024 $ 0.00013
+4.03%
$ 1.3 million $ 11,137
May 8, 2024 $ 0.000125
-3.01%
$ 1.25 million $ 12,799
May 7, 2024 $ 0.000129
-0.99%
$ 1.29 million $ 14,152
May 6, 2024 $ 0.00013
-0.02%
$ 1.3 million $ 13,710
May 5, 2024 $ 0.000131
-1.29%
$ 1.31 million $ 13,961
May 4, 2024 $ 0.000133
-3.79%
$ 1.33 million $ 13,929
May 3, 2024 $ 0.000138
+4.37%
$ 1.38 million $ 13,750
May 2, 2024 $ 0.000132
+2.99%
$ 1.32 million $ 14,270
May 1, 2024 $ 0.000128
-4.49%
$ 1.28 million $ 8,137
Apr 30, 2024 $ 0.000134
-3.29%
$ 1.34 million $ 12,275
Apr 29, 2024 $ 0.000139
-3.81%
$ 1.39 million $ 13,792
Apr 28, 2024 $ 0.000144
+4.69%
$ 1.44 million $ 13,670
Apr 27, 2024 $ 0.000138
+4.01%
$ 1.38 million $ 14,140