Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEOS Historical Data

THEOS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $0.000132
+0.87%
$1.32 million $14,181
Apr 25, 2024 $0.000131
+0.95%
$1.31 million $13,666
Apr 24, 2024 $0.00013
-4.20%
$1.3 million $13,765
Apr 23, 2024 $0.000135
-1.93%
$1.35 million $14,407
Apr 22, 2024 $0.000138
-0.87%
$1.38 million $13,829
Apr 21, 2024 $0.000139
-0.03%
$1.39 million $13,405
Apr 20, 2024 $0.000139
+3.75%
$1.39 million $13,681
Apr 19, 2024 $0.000134
+2.85%
$1.34 million $13,445
Apr 18, 2024 $0.000131
+1.42%
$1.31 million $14,499
Apr 17, 2024 $0.000129
-0.48%
$1.29 million $14,656
Apr 16, 2024 $0.000129
-0.39%
$1.29 million $14,125
Apr 15, 2024 $0.00013
+3.06%
$1.3 million $14,032
Apr 14, 2024 $0.000126
+1.44%
$1.26 million $13,579
Apr 13, 2024 $0.000124
-6.31%
$1.24 million $14,117
Apr 12, 2024 $0.000132
-8.51%
$1.32 million $10,019
Apr 11, 2024 $0.000145
-1.97%
$1.45 million $14,308
Apr 10, 2024 $0.000147
-2.06%
$1.47 million $13,839
Apr 9, 2024 $0.000151
-0.57%
$1.51 million $14,359
Apr 8, 2024 $0.000152
+3.56%
$1.52 million $13,697
Apr 7, 2024 $0.000146
+4.31%
$1.46 million $15,737
Apr 6, 2024 $0.00014
-0.14%
$1.4 million $15,796
Apr 5, 2024 $0.00014
-3.40%
$1.4 million $16,006
Apr 4, 2024 $0.000145
+6.54%
$1.45 million $16,794
Apr 3, 2024 $0.000136
-1.68%
$1.36 million $15,904
Apr 2, 2024 $0.000139
-11.68%
$1.39 million $18,014
Apr 1, 2024 $0.000157
-3.31%
$1.57 million $27,672
Mar 31, 2024 $0.000163
+5.63%
$1.63 million $14,562
Mar 30, 2024 $0.000154
+1.72%
$1.54 million $16,630
Mar 29, 2024 $0.000152
+1.45%
$1.52 million $20,774
Mar 28, 2024 $0.000149
+2.51%
$1.49 million $23,503
Mar 27, 2024 $0.000146
-2.40%
$1.46 million $24,961
Mar 26, 2024 $0.000149
+5.75%
$1.49 million $26,980
Mar 25, 2024 $0.000141
+2.66%
$1.41 million $24,945
Mar 24, 2024 $0.000137
-0.94%
$1.37 million $24,815
Mar 23, 2024 $0.000139
-3.86%
$1.39 million $25,735
Mar 22, 2024 $0.000144
-3.91%
$1.44 million $24,798
Mar 21, 2024 $0.00015
-3.37%
$1.5 million $29,676
Mar 20, 2024 $0.000155
+10.26%
$1.55 million $53,531
Mar 19, 2024 $0.000141
+0.87%
$1.41 million $31,129
Mar 18, 2024 $0.00014
-0.84%
$1.4 million $24,767
Mar 17, 2024 $0.000141
+0.15%
$1.41 million $19,520
Mar 16, 2024 $0.000141
-5.27%
$1.41 million $24,861
Mar 15, 2024 $0.000149
-1.53%
$1.49 million $25,544
Mar 14, 2024 $0.000151
-5.90%
$1.51 million $24,831
Mar 13, 2024 $0.00016
+7.14%
$1.6 million $25,150
Mar 12, 2024 $0.00015
-3.04%
$1.5 million $25,447
Mar 11, 2024 $0.000154
+4.20%
$1.54 million $24,445
Mar 10, 2024 $0.000148
+5.40%
$1.48 million $25,450
Mar 9, 2024 $0.000141
-0.59%
$1.41 million $25,698
Mar 8, 2024 $0.000141
-1.72%
$1.41 million $24,736