THEOS Historical Data

THEOS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.000132
+0.87%
$ 1.32 million $ 14,181
Apr 25, 2024 $ 0.000131
+0.95%
$ 1.31 million $ 13,666
Apr 24, 2024 $ 0.00013
-4.20%
$ 1.3 million $ 13,765
Apr 23, 2024 $ 0.000135
-1.93%
$ 1.35 million $ 14,407
Apr 22, 2024 $ 0.000138
-0.87%
$ 1.38 million $ 13,829
Apr 21, 2024 $ 0.000139
-0.03%
$ 1.39 million $ 13,405
Apr 20, 2024 $ 0.000139
+3.75%
$ 1.39 million $ 13,681
Apr 19, 2024 $ 0.000134
+2.85%
$ 1.34 million $ 13,445
Apr 18, 2024 $ 0.000131
+1.42%
$ 1.31 million $ 14,499
Apr 17, 2024 $ 0.000129
-0.48%
$ 1.29 million $ 14,656
Apr 16, 2024 $ 0.000129
-0.39%
$ 1.29 million $ 14,125
Apr 15, 2024 $ 0.00013
+3.06%
$ 1.3 million $ 14,032
Apr 14, 2024 $ 0.000126
+1.44%
$ 1.26 million $ 13,579
Apr 13, 2024 $ 0.000124
-6.31%
$ 1.24 million $ 14,117
Apr 12, 2024 $ 0.000132
-8.51%
$ 1.32 million $ 10,019
Apr 11, 2024 $ 0.000145
-1.97%
$ 1.45 million $ 14,308
Apr 10, 2024 $ 0.000147
-2.06%
$ 1.47 million $ 13,839
Apr 9, 2024 $ 0.000151
-0.57%
$ 1.51 million $ 14,359
Apr 8, 2024 $ 0.000152
+3.56%
$ 1.52 million $ 13,697
Apr 7, 2024 $ 0.000146
+4.31%
$ 1.46 million $ 15,737
Apr 6, 2024 $ 0.00014
-0.14%
$ 1.4 million $ 15,796
Apr 5, 2024 $ 0.00014
-3.40%
$ 1.4 million $ 16,006
Apr 4, 2024 $ 0.000145
+6.54%
$ 1.45 million $ 16,794
Apr 3, 2024 $ 0.000136
-1.68%
$ 1.36 million $ 15,904
Apr 2, 2024 $ 0.000139
-11.68%
$ 1.39 million $ 18,014
Apr 1, 2024 $ 0.000157
-3.31%
$ 1.57 million $ 27,672
Mar 31, 2024 $ 0.000163
+5.63%
$ 1.63 million $ 14,562
Mar 30, 2024 $ 0.000154
+1.72%
$ 1.54 million $ 16,630
Mar 29, 2024 $ 0.000152
+1.45%
$ 1.52 million $ 20,774
Mar 28, 2024 $ 0.000149
+2.51%
$ 1.49 million $ 23,503
Mar 27, 2024 $ 0.000146
-2.40%
$ 1.46 million $ 24,961
Mar 26, 2024 $ 0.000149
+5.75%
$ 1.49 million $ 26,980
Mar 25, 2024 $ 0.000141
+2.66%
$ 1.41 million $ 24,945
Mar 24, 2024 $ 0.000137
-0.94%
$ 1.37 million $ 24,815
Mar 23, 2024 $ 0.000139
-3.86%
$ 1.39 million $ 25,735
Mar 22, 2024 $ 0.000144
-3.91%
$ 1.44 million $ 24,798
Mar 21, 2024 $ 0.00015
-3.37%
$ 1.5 million $ 29,676
Mar 20, 2024 $ 0.000155
+10.26%
$ 1.55 million $ 53,531
Mar 19, 2024 $ 0.000141
+0.87%
$ 1.41 million $ 31,129
Mar 18, 2024 $ 0.00014
-0.84%
$ 1.4 million $ 24,767
Mar 17, 2024 $ 0.000141
+0.15%
$ 1.41 million $ 19,520
Mar 16, 2024 $ 0.000141
-5.27%
$ 1.41 million $ 24,861
Mar 15, 2024 $ 0.000149
-1.53%
$ 1.49 million $ 25,544
Mar 14, 2024 $ 0.000151
-5.90%
$ 1.51 million $ 24,831
Mar 13, 2024 $ 0.00016
+7.14%
$ 1.6 million $ 25,150
Mar 12, 2024 $ 0.00015
-3.04%
$ 1.5 million $ 25,447
Mar 11, 2024 $ 0.000154
+4.20%
$ 1.54 million $ 24,445
Mar 10, 2024 $ 0.000148
+5.40%
$ 1.48 million $ 25,450
Mar 9, 2024 $ 0.000141
-0.59%
$ 1.41 million $ 25,698
Mar 8, 2024 $ 0.000141
-1.72%
$ 1.41 million $ 24,736