THEOS Historical Data

THEOS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.000144
+6.76%
$ 1.44 million $ 29,602
Mar 6, 2024 $ 0.000135
+8.34%
$ 1.35 million $ 25,567
Mar 5, 2024 $ 0.000125
-4.72%
$ 1.25 million $ 24,797
Mar 4, 2024 $ 0.000131
+2.68%
$ 1.31 million $ 21,969
Mar 3, 2024 $ 0.000127
-4.26%
$ 1.27 million $ 21,050
Mar 2, 2024 $ 0.000133
-4.87%
$ 1.33 million $ 18,169
Mar 1, 2024 $ 0.000139
+10.08%
$ 1.39 million $ 22,344
Feb 29, 2024 $ 0.000127
-2.77%
$ 1.27 million $ 117,093
Feb 28, 2024 $ 0.00013
+0.35%
$ 1.3 million $ 21,744
Feb 27, 2024 $ 0.00013
-0.66%
$ 1.3 million $ 22,277
Feb 26, 2024 $ 0.00013
-1.60%
$ 1.3 million $ 27,081
Feb 25, 2024 $ 0.000133
+2.85%
$ 1.33 million $ 20,269
Feb 24, 2024 $ 0.000129
-0.70%
$ 1.29 million $ 8,587
Feb 23, 2024 $ 0.00013
+0.13%
$ 1.3 million $ 19,326
Feb 22, 2024 $ 0.00013
-0.36%
$ 1.3 million $ 18,431
Feb 21, 2024 $ 0.00013
-1.67%
$ 1.3 million $ 17,509
Feb 20, 2024 $ 0.000133
+0.54%
$ 1.33 million $ 22,151
Feb 19, 2024 $ 0.000133
+4.49%
$ 1.33 million $ 22,725
Feb 18, 2024 $ 0.000127
+1.54%
$ 1.27 million $ 21,179
Feb 17, 2024 $ 0.000125
-0.51%
$ 1.25 million $ 21,953
Feb 16, 2024 $ 0.000126
+0.09%
$ 1.26 million $ 19,393
Feb 15, 2024 $ 0.000126
+0.32%
$ 1.26 million $ 21,455
Feb 14, 2024 $ 0.000125
+8.30%
$ 1.25 million $ 21,660
Feb 13, 2024 $ 0.000116
-1.67%
$ 1.16 million $ 21,746
Feb 12, 2024 $ 0.000118
+4.62%
$ 1.18 million $ 23,201
Feb 11, 2024 $ 0.000112
-0.02%
$ 1.12 million $ 21,909
Feb 10, 2024 $ 0.000112
-0.64%
$ 1.12 million $ 21,895
Feb 9, 2024 $ 0.000113
+3.61%
$ 1.13 million $ 21,462
Feb 8, 2024 $ 0.000109
+1.14%
$ 1.09 million $ 21,753
Feb 7, 2024 $ 0.000108
+1.28%
$ 1.08 million $ 21,912
Feb 6, 2024 $ 0.000106
+0.09%
$ 1.06 million $ 21,967
Feb 5, 2024 $ 0.000106
-1.54%
$ 1.06 million $ 20,570
Feb 4, 2024 $ 0.000108
-5.78%
$ 1.08 million $ 22,742
Feb 3, 2024 $ 0.000114
-5.42%
$ 1.14 million $ 24,532
Feb 2, 2024 $ 0.000121
+3.48%
$ 1.21 million $ 21,594
Feb 1, 2024 $ 0.000117
-1.01%
$ 1.17 million $ 20,728
Jan 31, 2024 $ 0.000118
-3.67%
$ 1.18 million $ 18,640
Jan 30, 2024 $ 0.000122
+2.36%
$ 1.22 million $ 21,876
Jan 29, 2024 $ 0.00012
+1.18%
$ 1.2 million $ 22,214
Jan 28, 2024 $ 0.000118
+1.02%
$ 1.18 million $ 24,274
Jan 27, 2024 $ 0.000117
-1.43%
$ 1.17 million $ 11,368
Jan 26, 2024 $ 0.000119
+0.86%
$ 1.19 million $ 16,279
Jan 25, 2024 $ 0.000118
-3.38%
$ 1.18 million $ 21,632
Jan 24, 2024 $ 0.000122
+3.89%
$ 1.22 million $ 19,407
Jan 23, 2024 $ 0.000117
-14.34%
$ 1.17 million $ 25,276
Jan 22, 2024 $ 0.000137
+0.74%
$ 1.37 million $ 21,982
Jan 21, 2024 $ 0.000137
-6.63%
$ 1.37 million $ 23,486
Jan 20, 2024 $ 0.000146
-13.44%
$ 1.46 million $ 25,225
Jan 19, 2024 $ 0.000169
-4.63%
$ 1.69 million $ 69,122
Jan 18, 2024 $ 0.000177
+49.75%
$ 1.77 million $ 221,494