THEOS Historical Data

THEOS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0000965
-0.42%
$ 965,200 $ 14,768
Nov 27, 2023 $ 0.0000985
-3.20%
$ 985,200 $ 19,218
Nov 26, 2023 $ 0.000103
+2.65%
$ 1.03 million $ 17,930
Nov 25, 2023 $ 0.0000988
+7.01%
$ 987,800 $ 18,274
Nov 24, 2023 $ 0.0000921
+0.37%
$ 921,200 $ 13,198
Nov 23, 2023 $ 0.0000919
-0.31%
$ 918,600 $ 23,639
Nov 22, 2023 $ 0.0000921
-0.23%
$ 920,700 $ 25,868
Nov 21, 2023 $ 0.0000923
-9.81%
$ 922,847 $ 26,642
Nov 20, 2023 $ 0.000103
+0.66%
$ 1.03 million $ 25,353
Nov 19, 2023 $ 0.000102
+0.42%
$ 1.02 million $ 25,076
Nov 18, 2023 $ 0.000101
+1.84%
$ 1.01 million $ 25,075
Nov 17, 2023 $ 0.0000997
-6.51%
$ 996,599 $ 25,262
Nov 16, 2023 $ 0.000107
-1.39%
$ 1.07 million $ 25,232
Nov 15, 2023 $ 0.000108
-6.31%
$ 1.08 million $ 28,496
Nov 14, 2023 $ 0.000116
+0.42%
$ 1.16 million $ 18,592
Nov 13, 2023 $ 0.000115
+0.77%
$ 1.15 million $ 25,333
Nov 12, 2023 $ 0.000114
+0.95%
$ 1.14 million $ 25,138
Nov 11, 2023 $ 0.000114
+1.35%
$ 1.14 million $ 24,728
Nov 10, 2023 $ 0.000112
-2.06%
$ 1.12 million $ 25,518
Nov 9, 2023 $ 0.000115
+10.87%
$ 1.15 million $ 24,461
Nov 8, 2023 $ 0.000103
-2.58%
$ 1.04 million $ 25,508
Nov 7, 2023 $ 0.000106
-0.63%
$ 1.06 million $ 25,969
Nov 6, 2023 $ 0.000107
+0.89%
$ 1.07 million $ 26,412
Nov 5, 2023 $ 0.000106
+3.95%
$ 1.06 million $ 25,608
Nov 4, 2023 $ 0.000102
-0.36%
$ 1.02 million $ 25,283
Nov 3, 2023 $ 0.000102
+0.85%
$ 1.02 million $ 25,410
Nov 2, 2023 $ 0.000101
-5.10%
$ 1.01 million $ 26,301
Nov 1, 2023 $ 0.000107
+4.64%
$ 1.07 million $ 24,809
Oct 31, 2023 $ 0.000102
-1.70%
$ 1.02 million $ 26,239
Oct 30, 2023 $ 0.000104
-3.12%
$ 1.04 million $ 24,747
Oct 29, 2023 $ 0.000107
-1.61%
$ 1.06 million $ 23,145
Oct 28, 2023 $ 0.000109
+0.31%
$ 1.09 million $ 9,973
Oct 27, 2023 $ 0.000108
-1.07%
$ 1.08 million $ 24,421
Oct 26, 2023 $ 0.000109
+1.71%
$ 1.09 million $ 22,522
Oct 25, 2023 $ 0.000107
+3.03%
$ 1.07 million $ 23,472
Oct 24, 2023 $ 0.000104
+2.10%
$ 1.04 million $ 25,761
Oct 23, 2023 $ 0.000102
+7.23%
$ 1.02 million $ 25,436
Oct 22, 2023 $ 0.0000954
+1.33%
$ 953,967 $ 25,934
Oct 21, 2023 $ 0.0000937
+1.86%
$ 937,236 $ 26,046
Oct 20, 2023 $ 0.0000924
+2.25%
$ 924,256 $ 25,589
Oct 19, 2023 $ 0.0000904
-0.12%
$ 903,916 $ 25,367
Oct 18, 2023 $ 0.0000907
+0.45%
$ 907,253 $ 20,826
Oct 17, 2023 $ 0.0000902
-2.66%
$ 901,611 $ 18,733
Oct 16, 2023 $ 0.0000921
+2.54%
$ 920,977 $ 19,292
Oct 15, 2023 $ 0.0000892
-4.88%
$ 892,230 $ 18,977
Oct 14, 2023 $ 0.0000941
-0.27%
$ 940,773 $ 19,404
Oct 13, 2023 $ 0.0000943
+0.26%
$ 943,303 $ 19,228
Oct 12, 2023 $ 0.0000941
+0.83%
$ 940,864 $ 19,428
Oct 11, 2023 $ 0.0000935
+0.47%
$ 934,839 $ 19,951
Oct 10, 2023 $ 0.0000932
-0.50%
$ 931,957 $ 19,773