Coinranking
THEOS Historical Data
THEOS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2023 | $0.0000938 | +1.64% | ||
| Oct 8, 2023 | $0.0000919 | -3.01% | ||
| Oct 7, 2023 | $0.0000947 | -2.98% | ||
| Oct 6, 2023 | $0.0000976 | -1.26% | ||
| Oct 5, 2023 | $0.0000989 | -0.26% | ||
| Oct 4, 2023 | $0.0000991 | +0.91% | ||
| Oct 3, 2023 | $0.0000982 | -0.24% | ||
| Oct 2, 2023 | $0.0000985 | +0.75% | ||
| Oct 1, 2023 | $0.0000977 | +2.07% | ||
| Sep 30, 2023 | $0.0000957 | +2.21% | ||
| Sep 29, 2023 | $0.0000933 | -0.71% | ||
| Sep 28, 2023 | $0.0000937 | +2.87% | ||
| Sep 27, 2023 | $0.0000909 | -2.00% | ||
| Sep 26, 2023 | $0.0000928 | +0.81% | ||
| Sep 25, 2023 | $0.0000919 | +0.17% | ||
| Sep 24, 2023 | $0.0000915 | +0.22% | ||
| Sep 23, 2023 | $0.0000915 | +0.62% | ||
| Sep 22, 2023 | $0.0000908 | +0.14% | ||
| Sep 21, 2023 | $0.0000908 | +1.41% | ||
| Sep 20, 2023 | $0.0000898 | -0.30% | ||
| Sep 19, 2023 | $0.0000902 | -5.06% | ||
| Sep 18, 2023 | $0.0000947 | +1.59% | ||
| Sep 17, 2023 | $0.0000928 | -5.74% | ||
| Sep 16, 2023 | $0.0000984 | +0.82% | ||
| Sep 15, 2023 | $0.0000976 | +5.48% | ||
| Sep 14, 2023 | $0.000092 | -30.10% | ||
| Sep 13, 2023 | $0.000132 | +29.93% | ||
| Sep 12, 2023 | $0.000101 | -4.93% | ||
| Sep 11, 2023 | $0.000107 | +2.41% | ||
| Sep 10, 2023 | $0.000105 | +5.73% | ||
| Sep 9, 2023 | $0.0000991 | +0.22% | ||
| Sep 8, 2023 | $0.0000989 | +0.85% | ||
| Sep 7, 2023 | $0.0000981 | +2.21% | ||
| Sep 6, 2023 | $0.0000958 | -0.73% | ||
| Sep 5, 2023 | $0.0000965 | -4.61% | ||
| Sep 4, 2023 | $0.000101 | -0.48% | ||
| Sep 3, 2023 | $0.000102 | -0.84% | ||
| Sep 2, 2023 | $0.000102 | -4.43% | ||
| Sep 1, 2023 | $0.000108 | -0.48% | ||
| Aug 31, 2023 | $0.000108 | +0.35% | ||
| Aug 30, 2023 | $0.000107 | -0.42% | ||
| Aug 29, 2023 | $0.000108 | +4.08% | ||
| Aug 28, 2023 | $0.000103 | -1.07% | ||
| Aug 27, 2023 | $0.000104 | +1.25% | ||
| Aug 26, 2023 | $0.000103 | -1.94% | ||
| Aug 25, 2023 | $0.000105 | -0.02% | ||
| Aug 24, 2023 | $0.000106 | -1.08% | ||
| Aug 23, 2023 | $0.000108 | +5.32% | ||
| Aug 22, 2023 | $0.000102 | -3.81% | ||
| Aug 21, 2023 | $0.000106 | -1.65% | ||