THEOS Historical Data

THEOS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0000938
+1.64%
$ 937,844 $ 19,438
Oct 8, 2023 $ 0.0000919
-3.01%
$ 918,532 $ 19,896
Oct 7, 2023 $ 0.0000947
-2.98%
$ 946,992 $ 19,304
Oct 6, 2023 $ 0.0000976
-1.26%
$ 976,027 $ 16,290
Oct 5, 2023 $ 0.0000989
-0.26%
$ 988,518 $ 15,193
Oct 4, 2023 $ 0.0000991
+0.91%
$ 991,131 $ 16,242
Oct 3, 2023 $ 0.0000982
-0.24%
$ 982,236 $ 19,432
Oct 2, 2023 $ 0.0000985
+0.75%
$ 984,599 $ 19,252
Oct 1, 2023 $ 0.0000977
+2.07%
$ 977,239 $ 19,468
Sep 30, 2023 $ 0.0000957
+2.21%
$ 957,391 $ 19,524
Sep 29, 2023 $ 0.0000933
-0.71%
$ 933,257 $ 19,634
Sep 28, 2023 $ 0.0000937
+2.87%
$ 937,043 $ 19,904
Sep 27, 2023 $ 0.0000909
-2.00%
$ 908,871 $ 19,115
Sep 26, 2023 $ 0.0000928
+0.81%
$ 928,140 $ 19,288
Sep 25, 2023 $ 0.0000919
+0.17%
$ 918,699 $ 19,848
Sep 24, 2023 $ 0.0000915
+0.22%
$ 915,088 $ 19,789
Sep 23, 2023 $ 0.0000915
+0.62%
$ 915,163 $ 19,214
Sep 22, 2023 $ 0.0000908
+0.14%
$ 908,222 $ 19,349
Sep 21, 2023 $ 0.0000908
+1.41%
$ 907,573 $ 18,060
Sep 20, 2023 $ 0.0000898
-0.30%
$ 897,643 $ 19,309
Sep 19, 2023 $ 0.0000902
-5.06%
$ 901,734 $ 19,286
Sep 18, 2023 $ 0.0000947
+1.59%
$ 947,120 $ 19,734
Sep 17, 2023 $ 0.0000928
-5.74%
$ 927,528 $ 14,568
Sep 16, 2023 $ 0.0000984
+0.82%
$ 983,959 $ 14,824
Sep 15, 2023 $ 0.0000976
+5.48%
$ 975,954 $ 20,388
Sep 14, 2023 $ 0.000092
-30.10%
$ 919,713 $ 22,712
Sep 13, 2023 $ 0.000132
+29.93%
$ 1.32 million $ 3,640
Sep 12, 2023 $ 0.000101
-4.93%
$ 1.01 million $ 19,476
Sep 11, 2023 $ 0.000107
+2.41%
$ 1.07 million $ 18,559
Sep 10, 2023 $ 0.000105
+5.73%
$ 1.05 million $ 13,543
Sep 9, 2023 $ 0.0000991
+0.22%
$ 991,257 $ 17,607
Sep 8, 2023 $ 0.0000989
+0.85%
$ 989,123 $ 19,982
Sep 7, 2023 $ 0.0000981
+2.21%
$ 980,740 $ 20,182
Sep 6, 2023 $ 0.0000958
-0.73%
$ 957,746 $ 18,271
Sep 5, 2023 $ 0.0000965
-4.61%
$ 964,742 $ 20,370
Sep 4, 2023 $ 0.000101
-0.48%
$ 1.01 million $ 16,401
Sep 3, 2023 $ 0.000102
-0.84%
$ 1.02 million $ 12,525
Sep 2, 2023 $ 0.000102
-4.43%
$ 1.02 million $ 12,042
Sep 1, 2023 $ 0.000108
-0.48%
$ 1.08 million $ 13,011
Aug 31, 2023 $ 0.000108
+0.35%
$ 1.08 million $ 13,035
Aug 30, 2023 $ 0.000107
-0.42%
$ 1.07 million $ 12,564
Aug 29, 2023 $ 0.000108
+4.08%
$ 1.08 million $ 12,852
Aug 28, 2023 $ 0.000103
-1.07%
$ 1.03 million $ 12,588
Aug 27, 2023 $ 0.000104
+1.25%
$ 1.04 million $ 12,533
Aug 26, 2023 $ 0.000103
-1.94%
$ 1.03 million $ 12,660
Aug 25, 2023 $ 0.000105
-0.02%
$ 1.05 million $ 12,827
Aug 24, 2023 $ 0.000106
-1.08%
$ 1.06 million $ 12,797
Aug 23, 2023 $ 0.000108
+5.32%
$ 1.08 million $ 12,536
Aug 22, 2023 $ 0.000102
-3.81%
$ 1.02 million $ 12,627
Aug 21, 2023 $ 0.000106
-1.65%
$ 1.06 million $ 13,264