Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEOS Historical Data

THEOS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.000108
+1.36%
$1.08 million $10,090
Aug 19, 2023 $0.000107
+0.02%
$1.07 million $9,573
Aug 18, 2023 $0.000107
+0.45%
$1.07 million $12,054
Aug 17, 2023 $0.000106
-10.46%
$1.06 million $13,334
Aug 16, 2023 $0.000118
-0.74%
$1.18 million $11,112
Aug 15, 2023 $0.000119
+0.14%
$1.19 million $9,810
Aug 14, 2023 $0.000119
-0.25%
$1.19 million $12,528
Aug 13, 2023 $0.000119
+0.30%
$1.19 million $11,864
Aug 12, 2023 $0.000119
-0.25%
$1.19 million $12,916
Aug 11, 2023 $0.000119
+0.36%
$1.19 million $12,753
Aug 10, 2023 $0.000119
+0.21%
$1.19 million $12,402
Aug 9, 2023 $0.000119
-0.09%
$1.19 million $12,596
Aug 8, 2023 $0.000119
+0.29%
$1.19 million $12,934
Aug 7, 2023 $0.00012
-8.40%
$1.2 million $14,829
Aug 6, 2023 $0.000131
+15.19%
$1.31 million $5,508
Aug 5, 2023 $0.000113
+0.46%
$1.13 million $12,861
Aug 4, 2023 $0.000113
-1.35%
$1.13 million $13,146
Aug 3, 2023 $0.000115
+0.83%
$1.15 million $12,529
Aug 2, 2023 $0.000114
-6.34%
$1.14 million $14,036
Aug 1, 2023 $0.000122
-0.37%
$1.22 million $12,784
Jul 31, 2023 $0.000123
-4.83%
$1.23 million $12,636
Jul 30, 2023 $0.000129
+0.51%
$1.29 million $12,694
Jul 29, 2023 $0.000129
-2.29%
$1.29 million $12,931
Jul 28, 2023 $0.000132
+3.24%
$1.32 million $12,883
Jul 27, 2023 $0.000129
-2.39%
$1.29 million $12,453
Jul 26, 2023 $0.000131
+2.75%
$1.31 million $12,934
Jul 25, 2023 $0.000128
+1.58%
$1.28 million $12,448
Jul 24, 2023 $0.000126
+0.18%
$1.26 million $12,692
Jul 23, 2023 $0.000126
+1.82%
$1.26 million $13,080
Jul 22, 2023 $0.000123
-0.05%
$1.23 million $12,293
Jul 21, 2023 $0.000123
+0.68%
$1.23 million $9,507
Jul 20, 2023 $0.000124
-2.86%
$1.24 million $6,707
Jul 19, 2023 $0.000127
-0.26%
$1.27 million $6,765
Jul 18, 2023 $0.000127
-0.20%
$1.27 million $6,750
Jul 17, 2023 $0.000128
-9.03%
$1.28 million $7,776
Jul 16, 2023 $0.000141
+0.10%
$1.41 million $6,910
Jul 15, 2023 $0.000141
-0.76%
$1.41 million $6,927
Jul 14, 2023 $0.000141
-0.02%
$1.41 million $6,982
Jul 13, 2023 $0.000141
+5.97%
$1.41 million $6,957
Jul 12, 2023 $0.000132
-0.54%
$1.32 million $6,935
Jul 11, 2023 $0.000133
-7.35%
$1.33 million $6,932
Jul 10, 2023 $0.000143
+10.46%
$1.43 million $6,650
Jul 9, 2023 $0.00013
+0.28%
$1.3 million $6,995
Jul 8, 2023 $0.00013
+0.97%
$1.3 million $7,353
Jul 7, 2023 $0.000129
-4.07%
$1.29 million $6,987
Jul 6, 2023 $0.000135
-2.65%
$1.35 million $6,998
Jul 5, 2023 $0.000138
-0.79%
$1.38 million $6,775
Jul 4, 2023 $0.000139
+6.45%
$1.39 million $7,000
Jul 3, 2023 $0.00013
-0.23%
$1.3 million $7,019
Jul 2, 2023 $0.000131
-1.86%
$1.31 million $7,011