Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEOS Historical Data

THEOS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.000133
+1.16%
$1.33 million $7,057
Jun 30, 2023 $0.000131
+0.84%
$1.31 million $6,770
Jun 29, 2023 $0.000131
+0.27%
$1.31 million $6,769
Jun 28, 2023 $0.000131
+0.18%
$1.31 million $7,023
Jun 27, 2023 $0.000131
+1.34%
$1.31 million $6,750
Jun 26, 2023 $0.000129
+0.11%
$1.29 million $4,321
Jun 25, 2023 $0.000129
-1.57%
$1.29 million $6,165
Jun 24, 2023 $0.000131
-1.05%
$1.31 million $6,993
Jun 23, 2023 $0.000132
-4.50%
$1.32 million $6,899
Jun 22, 2023 $0.000138
+5.51%
$1.38 million $7,815
Jun 21, 2023 $0.000131
+1.32%
$1.31 million $7,057
Jun 20, 2023 $0.000129
+0.69%
$1.29 million $6,954
Jun 19, 2023 $0.000128
+0.23%
$1.28 million $6,865
Jun 18, 2023 $0.000128
+0.03%
$1.28 million $6,839
Jun 17, 2023 $0.000128
+2.34%
$1.28 million $6,807
Jun 16, 2023 $0.000125
-0.13%
$1.25 million $6,990
Jun 15, 2023 $0.000126
+0.07%
$1.26 million $6,980
Jun 14, 2023 $0.000125
-0.56%
$1.25 million $6,808
Jun 13, 2023 $0.000125
-3.12%
$1.25 million $7,275
Jun 12, 2023 $0.000128
-1.93%
$1.28 million $6,799
Jun 11, 2023 $0.00013
-1.30%
$1.3 million $7,143
Jun 10, 2023 $0.000132
-5.72%
$1.32 million $6,846
Jun 9, 2023 $0.00014
-4.61%
$1.4 million $7,108
Jun 8, 2023 $0.000146
+0.62%
$1.46 million $7,009
Jun 7, 2023 $0.000144
-50.99%
$1.44 million $6,962
Jun 6, 2023 $0.000294
-0.09%
$2.94 million $5
Jun 5, 2023 $0.000294
-0.16%
$2.94 million $5
Jun 4, 2023 $0.000295
+111.39%
$2.95 million $5
Jun 3, 2023 $0.000139
+0.73%
$1.39 million $6,900
Jun 2, 2023 $0.000138
-2.70%
$1.38 million $6,974
Jun 1, 2023 $0.000141
-7.69%
$1.41 million $3,473
May 31, 2023 $0.000153
+0.08%
$1.53 million $3,497
May 30, 2023 $0.000152
-0.24%
$1.52 million $6,812
May 29, 2023 $0.000152
-0.16%
$1.52 million $6,907
May 28, 2023 $0.000152
-2.32%
$1.52 million $6,835
May 27, 2023 $0.000156
+2.42%
$1.56 million $7,004
May 26, 2023 $0.000152
+5.60%
$1.52 million $6,811
May 25, 2023 $0.000144
-2.87%
$1.44 million $7,336
May 24, 2023 $0.000148
+0.42%
$1.48 million $6,885
May 23, 2023 $0.000148
-48.18%
$1.48 million $6,953
May 22, 2023 $0.000285
-0.78%
$2.85 million $7,552
May 21, 2023 $0.000287
-0.49%
$2.87 million $39,437
May 20, 2023 $0.000289
+1.33%
$2.89 million $22,718
May 19, 2023 $0.000285
+0.07%
$2.85 million $26,161
May 18, 2023 $0.000285
+0.09%
$2.85 million $42,658
May 17, 2023 $0.000284
-0.97%
$2.84 million $38,715
May 16, 2023 $0.000287
-0.41%
$2.87 million $36,743
May 15, 2023 $0.000289
-2.77%
$2.89 million $46,579
May 14, 2023 $0.000297
+1.12%
$2.97 million $29,129
May 13, 2023 $0.000294
+0.10%
$2.94 million $21,307