THEOS Historical Data

THEOS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.000133
+1.16%
$ 1.33 million $ 7,057
Jun 30, 2023 $ 0.000131
+0.84%
$ 1.31 million $ 6,770
Jun 29, 2023 $ 0.000131
+0.27%
$ 1.31 million $ 6,769
Jun 28, 2023 $ 0.000131
+0.18%
$ 1.31 million $ 7,023
Jun 27, 2023 $ 0.000131
+1.34%
$ 1.31 million $ 6,750
Jun 26, 2023 $ 0.000129
+0.11%
$ 1.29 million $ 4,321
Jun 25, 2023 $ 0.000129
-1.57%
$ 1.29 million $ 6,165
Jun 24, 2023 $ 0.000131
-1.05%
$ 1.31 million $ 6,993
Jun 23, 2023 $ 0.000132
-4.50%
$ 1.32 million $ 6,899
Jun 22, 2023 $ 0.000138
+5.51%
$ 1.38 million $ 7,815
Jun 21, 2023 $ 0.000131
+1.32%
$ 1.31 million $ 7,057
Jun 20, 2023 $ 0.000129
+0.69%
$ 1.29 million $ 6,954
Jun 19, 2023 $ 0.000128
+0.23%
$ 1.28 million $ 6,865
Jun 18, 2023 $ 0.000128
+0.03%
$ 1.28 million $ 6,839
Jun 17, 2023 $ 0.000128
+2.34%
$ 1.28 million $ 6,807
Jun 16, 2023 $ 0.000125
-0.13%
$ 1.25 million $ 6,990
Jun 15, 2023 $ 0.000126
+0.07%
$ 1.26 million $ 6,980
Jun 14, 2023 $ 0.000125
-0.56%
$ 1.25 million $ 6,808
Jun 13, 2023 $ 0.000125
-3.12%
$ 1.25 million $ 7,275
Jun 12, 2023 $ 0.000128
-1.93%
$ 1.28 million $ 6,799
Jun 11, 2023 $ 0.00013
-1.30%
$ 1.3 million $ 7,143
Jun 10, 2023 $ 0.000132
-5.72%
$ 1.32 million $ 6,846
Jun 9, 2023 $ 0.00014
-4.61%
$ 1.4 million $ 7,108
Jun 8, 2023 $ 0.000146
+0.62%
$ 1.46 million $ 7,009
Jun 7, 2023 $ 0.000144
-50.99%
$ 1.44 million $ 6,962
Jun 6, 2023 $ 0.000294
-0.09%
$ 2.94 million $ 5
Jun 5, 2023 $ 0.000294
-0.16%
$ 2.94 million $ 5
Jun 4, 2023 $ 0.000295
+111.39%
$ 2.95 million $ 5
Jun 3, 2023 $ 0.000139
+0.73%
$ 1.39 million $ 6,900
Jun 2, 2023 $ 0.000138
-2.70%
$ 1.38 million $ 6,974
Jun 1, 2023 $ 0.000141
-7.69%
$ 1.41 million $ 3,473
May 31, 2023 $ 0.000153
+0.08%
$ 1.53 million $ 3,497
May 30, 2023 $ 0.000152
-0.24%
$ 1.52 million $ 6,812
May 29, 2023 $ 0.000152
-0.16%
$ 1.52 million $ 6,907
May 28, 2023 $ 0.000152
-2.32%
$ 1.52 million $ 6,835
May 27, 2023 $ 0.000156
+2.42%
$ 1.56 million $ 7,004
May 26, 2023 $ 0.000152
+5.60%
$ 1.52 million $ 6,811
May 25, 2023 $ 0.000144
-2.87%
$ 1.44 million $ 7,336
May 24, 2023 $ 0.000148
+0.42%
$ 1.48 million $ 6,885
May 23, 2023 $ 0.000148
-48.18%
$ 1.48 million $ 6,953
May 22, 2023 $ 0.000285
-0.78%
$ 2.85 million $ 7,552
May 21, 2023 $ 0.000287
-0.49%
$ 2.87 million $ 39,437
May 20, 2023 $ 0.000289
+1.33%
$ 2.89 million $ 22,718
May 19, 2023 $ 0.000285
+0.07%
$ 2.85 million $ 26,161
May 18, 2023 $ 0.000285
+0.09%
$ 2.85 million $ 42,658
May 17, 2023 $ 0.000284
-0.97%
$ 2.84 million $ 38,715
May 16, 2023 $ 0.000287
-0.41%
$ 2.87 million $ 36,743
May 15, 2023 $ 0.000289
-2.77%
$ 2.89 million $ 46,579
May 14, 2023 $ 0.000297
+1.12%
$ 2.97 million $ 29,129
May 13, 2023 $ 0.000294
+0.10%
$ 2.94 million $ 21,307