THEOS Historical Data

THEOS Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.000294
+4.91%
$ 2.94 million $ 37,763
May 11, 2023 $ 0.00028
+0.21%
$ 2.8 million $ 36,017
May 10, 2023 $ 0.000279
+90.14%
$ 2.79 million $ 29,353
May 9, 2023 $ 0.000147
+0.26%
$ 1.47 million $ 7,360
May 8, 2023 $ 0.000147
-0.82%
$ 1.47 million $ 12,535
May 7, 2023 $ 0.000148
+0.71%
$ 1.48 million $ 11,523
May 6, 2023 $ 0.000147
-1.45%
$ 1.47 million $ 12,500
May 5, 2023 $ 0.000149
-2.62%
$ 1.49 million $ 12,688
May 4, 2023 $ 0.000153
-0.84%
$ 1.53 million $ 13,098
May 3, 2023 $ 0.000155
+0.18%
$ 1.55 million $ 12,675
May 2, 2023 $ 0.000325
+0.31%
$ 3.25 million $ 18
May 1, 2023 $ 0.000321
-12.78%
$ 3.21 million $ 15,252
Apr 30, 2023 $ 0.000368
+0.82%
$ 3.68 million $ 19,129
Apr 29, 2023 $ 0.000366
-0.64%
$ 3.66 million $ 10,586
Apr 28, 2023 $ 0.00037
+0.51%
$ 3.7 million $ 13,463
Apr 27, 2023 $ 0.000367
+0.64%
$ 3.67 million $ 19,264
Apr 26, 2023 $ 0.000364
-0.42%
$ 3.64 million $ 25,268
Apr 25, 2023 $ 0.000366
-2.22%
$ 3.66 million $ 20,956
Apr 24, 2023 $ 0.000373
-1.04%
$ 3.73 million $ 22,330
Apr 23, 2023 $ 0.000378
-0.26%
$ 3.78 million $ 16,846
Apr 22, 2023 $ 0.000379
+1.99%
$ 3.79 million $ 13,460
Apr 21, 2023 $ 0.000372
-1.83%
$ 3.72 million $ 19,592
Apr 20, 2023 $ 0.000377
+110.46%
$ 3.77 million $ 20,599
Apr 19, 2023 $ 0.000179
-4.69%
$ 1.79 million $ 12,899
Apr 18, 2023 $ 0.000187
-0.45%
$ 1.87 million $ 12,776
Apr 17, 2023 $ 0.000276
-0.03%
$ 2.76 million $ 0.1
Apr 16, 2023 $ 0.000275
+0.51%
$ 2.75 million $ 14,060
Apr 15, 2023 $ 0.000272
+0.24%
$ 2.72 million $ 11,831
Apr 14, 2023 $ 0.000271
+0.37%
$ 2.71 million $ 23,110
Apr 13, 2023 $ 0.000271
+0.21%
$ 2.71 million $ 18,350
Apr 12, 2023 $ 0.000272
-2.85%
$ 2.72 million $ 15,859
Apr 11, 2023 $ 0.000282
-27.23%
$ 2.82 million $ 4,002
Apr 10, 2023 $ 0.000387
-4.59%
$ 3.87 million $ 26,008
Apr 9, 2023 $ 0.000408
-4.34%
$ 4.08 million $ 22,380
Apr 8, 2023 $ 0.000425
+3.32%
$ 4.25 million $ 8,936
Apr 7, 2023 $ 0.000411
+30.25%
$ 4.11 million $ 18,252
Apr 6, 2023 $ 0.000315
+1.23%
$ 3.15 million $ 17,088
Apr 5, 2023 $ 0.000313
-2.22%
$ 3.13 million $ 17,977
Apr 4, 2023 $ 0.000321
+0.89%
$ 3.21 million $ 17,416
Apr 3, 2023 $ 0.000321
+0.56%
$ 3.21 million $ 27,037
Apr 2, 2023 $ 0.000319
-0.39%
$ 3.19 million $ 19,263
Apr 1, 2023 $ 0.000321
+0.99%
$ 3.21 million $ 11,323
Mar 31, 2023 $ 0.000319
+7.53%
$ 3.19 million $ 18,641
Mar 30, 2023 $ 0.000296
+7.23%
$ 2.96 million $ 19,749
Mar 29, 2023 $ 0.000277
-0.80%
$ 2.77 million $ 20,587
Mar 28, 2023 $ 0.00028
+0.41%
$ 2.8 million $ 20,237
Mar 27, 2023 $ 0.000279
+0.20%
$ 2.79 million $ 22,115
Mar 26, 2023 $ 0.000279
-2.63%
$ 2.79 million $ 15,566
Mar 25, 2023 $ 0.000287
-0.07%
$ 2.87 million $ 14,148
Mar 24, 2023 $ 0.000285
+0.54%
$ 2.85 million $ 17,745