THEOS Historical Data

THEOS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.000284
+9.37%
$ 2.84 million $ 14,510
Mar 22, 2023 $ 0.00026
-0.08%
$ 2.6 million $ 14,642
Mar 21, 2023 $ 0.000259
-0.21%
$ 2.59 million $ 14,112
Mar 20, 2023 $ 0.000258
-0.79%
$ 2.58 million $ 25,625
Mar 19, 2023 $ 0.000259
-0.25%
$ 2.59 million $ 20,587
Mar 18, 2023 $ 0.000259
-2.26%
$ 2.59 million $ 18,378
Mar 17, 2023 $ 0.000268
-7.84%
$ 2.68 million $ 23,666
Mar 16, 2023 $ 0.00029
-0.59%
$ 2.9 million $ 19,556
Mar 15, 2023 $ 0.000291
-0.92%
$ 2.91 million $ 21,334
Mar 14, 2023 $ 0.000292
-0.45%
$ 2.92 million $ 22,076
Mar 13, 2023 $ 0.000294
+6.67%
$ 2.94 million $ 26,804
Mar 12, 2023 $ 0.000274
+66.34%
$ 2.74 million $ 20,144
Mar 11, 2023 $ 0.000362
-4.50%
$ 3.62 million $ 6,948
Mar 10, 2023 $ 0.00038
+47.27%
$ 3.8 million $ 25,598
Mar 9, 2023 $ 0.000295
+14.77%
$ 2.95 million $ 27,179
Mar 8, 2023 $ 0.000257
+0.55%
$ 2.57 million $ 15,173
Mar 7, 2023 $ 0.000256
-0.27%
$ 2.56 million $ 24,533
Mar 6, 2023 $ 0.000256
+2.64%
$ 2.56 million $ 24,709
Mar 5, 2023 $ 0.000249
+0.69%
$ 2.49 million $ 20,395
Mar 4, 2023 $ 0.000249
+47.11%
$ 2.49 million $ 13,400
Mar 3, 2023 $ 0.000169
-38.95%
$ 1.69 million $ 12,941
Mar 2, 2023 $ 0.000276
+1.94%
$ 2.76 million $ 1,177
Mar 1, 2023 $ 0.000268
-2.31%
$ 2.68 million $ 23,789
Feb 28, 2023 $ 0.000274
+18.58%
$ 2.74 million $ 15,897
Feb 27, 2023 $ 0.00023
+33.87%
$ 2.3 million $ 10,960
Feb 26, 2023 $ 0.000172
-6.75%
$ 1.72 million $ 12,498
Feb 25, 2023 $ 0.000184
-30.73%
$ 1.84 million $ 9,339
Feb 24, 2023 $ 0.000267
+6.61%
$ 2.67 million $ 21,084
Feb 23, 2023 $ 0.000249
+3.13%
$ 2.49 million $ 22,839
Feb 22, 2023 $ 0.000243
+1.56%
$ 2.43 million $ 24,306
Feb 21, 2023 $ 0.000239
+34.26%
$ 2.39 million $ 22,635
Feb 20, 2023 $ 0.000178
-2.46%
$ 1.78 million $ 13,520
Feb 19, 2023 $ 0.000183
-1.04%
$ 1.83 million $ 13,096
Feb 18, 2023 $ 0.000185
+0.69%
$ 1.85 million $ 12,591
Feb 17, 2023 $ 0.000183
-0.17%
$ 1.83 million $ 12,509
Feb 16, 2023 $ 0.000185
+2.47%
$ 1.85 million $ 13,227
Feb 15, 2023 $ 0.00018
+0.04%
$ 1.8 million $ 8,861
Feb 14, 2023 $ 0.00018
+1.80%
$ 1.8 million $ 8,544
Feb 13, 2023 $ 0.000177
+0.41%
$ 1.77 million $ 10,995
Feb 12, 2023 $ 0.000176
+2.46%
$ 1.76 million $ 13,025
Feb 11, 2023 $ 0.000173
+2.80%
$ 1.73 million $ 12,689
Feb 10, 2023 $ 0.000166
-10.91%
$ 1.66 million $ 11,855
Feb 9, 2023 $ 0.000187
-1.13%
$ 1.87 million $ 12,765
Feb 8, 2023 $ 0.000189
+0.58%
$ 1.89 million $ 11,756
Feb 7, 2023 $ 0.000188
+0.70%
$ 1.88 million $ 10,947
Feb 6, 2023 $ 0.000187
+0.19%
$ 1.87 million $ 6,557
Feb 5, 2023 $ 0.000187
-0.95%
$ 1.87 million $ 4,109
Feb 4, 2023 $ 0.000189
+4.32%
$ 1.89 million $ 11,270
Feb 3, 2023 $ 0.00018
+1.31%
$ 1.8 million $ 13,042
Feb 2, 2023 $ 0.000178
+3.53%
$ 1.78 million $ 12,460