Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEOS Historical Data

THEOS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2023 $0.000284
+9.37%
$2.84 million $14,510
Mar 22, 2023 $0.00026
-0.08%
$2.6 million $14,642
Mar 21, 2023 $0.000259
-0.21%
$2.59 million $14,112
Mar 20, 2023 $0.000258
-0.79%
$2.58 million $25,625
Mar 19, 2023 $0.000259
-0.25%
$2.59 million $20,587
Mar 18, 2023 $0.000259
-2.26%
$2.59 million $18,378
Mar 17, 2023 $0.000268
-7.84%
$2.68 million $23,666
Mar 16, 2023 $0.00029
-0.59%
$2.9 million $19,556
Mar 15, 2023 $0.000291
-0.92%
$2.91 million $21,334
Mar 14, 2023 $0.000292
-0.45%
$2.92 million $22,076
Mar 13, 2023 $0.000294
+6.67%
$2.94 million $26,804
Mar 12, 2023 $0.000274
+66.34%
$2.74 million $20,144
Mar 11, 2023 $0.000362
-4.50%
$3.62 million $6,948
Mar 10, 2023 $0.00038
+47.27%
$3.8 million $25,598
Mar 9, 2023 $0.000295
+14.77%
$2.95 million $27,179
Mar 8, 2023 $0.000257
+0.55%
$2.57 million $15,173
Mar 7, 2023 $0.000256
-0.27%
$2.56 million $24,533
Mar 6, 2023 $0.000256
+2.64%
$2.56 million $24,709
Mar 5, 2023 $0.000249
+0.69%
$2.49 million $20,395
Mar 4, 2023 $0.000249
+47.11%
$2.49 million $13,400
Mar 3, 2023 $0.000169
-38.95%
$1.69 million $12,941
Mar 2, 2023 $0.000276
+1.94%
$2.76 million $1,177
Mar 1, 2023 $0.000268
-2.31%
$2.68 million $23,789
Feb 28, 2023 $0.000274
+18.58%
$2.74 million $15,897
Feb 27, 2023 $0.00023
+33.87%
$2.3 million $10,960
Feb 26, 2023 $0.000172
-6.75%
$1.72 million $12,498
Feb 25, 2023 $0.000184
-30.73%
$1.84 million $9,339
Feb 24, 2023 $0.000267
+6.61%
$2.67 million $21,084
Feb 23, 2023 $0.000249
+3.13%
$2.49 million $22,839
Feb 22, 2023 $0.000243
+1.56%
$2.43 million $24,306
Feb 21, 2023 $0.000239
+34.26%
$2.39 million $22,635
Feb 20, 2023 $0.000178
-2.46%
$1.78 million $13,520
Feb 19, 2023 $0.000183
-1.04%
$1.83 million $13,096
Feb 18, 2023 $0.000185
+0.69%
$1.85 million $12,591
Feb 17, 2023 $0.000183
-0.17%
$1.83 million $12,509
Feb 16, 2023 $0.000185
+2.47%
$1.85 million $13,227
Feb 15, 2023 $0.00018
+0.04%
$1.8 million $8,861
Feb 14, 2023 $0.00018
+1.80%
$1.8 million $8,544
Feb 13, 2023 $0.000177
+0.41%
$1.77 million $10,995
Feb 12, 2023 $0.000176
+2.46%
$1.76 million $13,025
Feb 11, 2023 $0.000173
+2.80%
$1.73 million $12,689
Feb 10, 2023 $0.000166
-10.91%
$1.66 million $11,855
Feb 9, 2023 $0.000187
-1.13%
$1.87 million $12,765
Feb 8, 2023 $0.000189
+0.58%
$1.89 million $11,756
Feb 7, 2023 $0.000188
+0.70%
$1.88 million $10,947
Feb 6, 2023 $0.000187
+0.19%
$1.87 million $6,557
Feb 5, 2023 $0.000187
-0.95%
$1.87 million $4,109
Feb 4, 2023 $0.000189
+4.32%
$1.89 million $11,270
Feb 3, 2023 $0.00018
+1.31%
$1.8 million $13,042
Feb 2, 2023 $0.000178
+3.53%
$1.78 million $12,460